Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0494 +0.0004 (+0.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0754 0 +0.00(+1.89%)
Jun 28, 2023 0.0720 0.0740 0.0720 0.0740 52,952 +0.00(+7.09%)
Jun 26, 2023 0.0691 0 +0.00(+0.29%)
Jun 23, 2023 0.0696 0.0733 0.0675 0.0689 136,935 -0.00(-1.57%)
Jun 22, 2023 0.0700 0.0722 0.0700 0.0700 124,500 +0.00(+0.00%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+3.70%)
Jun 20, 2023 0.0675 0.0675 0.0675 0.0675 2,000 -0.01(-10.95%)
Jun 16, 2023 0.0750 0.0775 0.0750 0.0758 32,100 -0.00(-0.26%)
Jun 15, 2023 0.0760 0.0760 0.0760 0.0760 20,000 +0.00(+5.12%)
Jun 14, 2023 0.0723 0.0723 0.0723 0.0723 70,000 +0.00(+1.12%)
Jun 13, 2023 0.0715 0.0715 0.0715 0.0715 150 +0.00(+5.30%)
Jun 12, 2023 0.0748 0.0764 0.0679 0.0679 59,820 +0.00(+3.98%)
Jun 07, 2023 0.0653 20 -0.01(-18.38%)
Jun 06, 2023 0.0785 0.0800 0.0680 0.0800 21,000 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-9.09%)
Jun 02, 2023 0.0880 0.0880 0.0880 0.0880 5,000 +0.01(+7.06%)
May 31, 2023 0.0822 0 +0.01(+8.59%)
May 30, 2023 0.0735 0.0840 0.0700 0.0757 24,980 -0.01(-10.94%)
May 26, 2023 0.0735 0.0850 0.0735 0.0850 21,300 +0.01(+6.25%)
May 25, 2023 0.0850 0.0850 0.0783 0.0800 73,200 -0.01(-10.91%)
May 23, 2023 0.0898 0 +0.00(+1.81%)
May 22, 2023 0.0898 0.0898 0.0878 0.0882 27,500 +0.00(+1.97%)
May 19, 2023 0.0898 0.0898 0.0865 0.0865 52,865 +0.00(+4.98%)
May 18, 2023 0.0824 0.0824 0.0824 0.0824 650 +0.00(+0.00%)
May 17, 2023 0.0810 0.0860 0.0810 0.0824 45,000 -0.01(-8.44%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 200 +0.01(+15.68%)
May 15, 2023 0.0794 0.0794 0.0766 0.0778 8,140 +0.00(+5.85%)
May 12, 2023 0.0821 0.0821 0.0735 0.0735 54,485 -0.01(-8.58%)
May 11, 2023 0.0808 0.0808 0.0804 0.0804 8,140 -0.00(-3.60%)
May 10, 2023 0.0820 0.0834 0.0802 0.0834 33,300 -0.00(-0.24%)
May 09, 2023 0.1039 0.1039 0.0820 0.0836 26,125 -0.01(-11.63%)
May 08, 2023 0.0969 0.0969 0.0889 0.0946 14,330 +0.00(+5.35%)
May 04, 2023 0.0898 0 +0.00(+0.22%)
May 03, 2023 0.0894 0.0896 0.0807 0.0896 8,235 -0.00(-2.50%)
May 02, 2023 0.0919 0.0919 0.0919 0.0919 1,500 -0.00(-1.82%)
May 01, 2023 0.0885 0.0936 0.0885 0.0936 59,599 +0.01(+6.97%)
Apr 28, 2023 0.0802 0.0891 0.0802 0.0875 16,150 +0.01(+8.02%)
Apr 27, 2023 0.0810 0.0810 0.0810 0.0810 500 +0.00(+0.00%)
Apr 26, 2023 0.0908 0.0940 0.0810 0.0810 23,500 -0.00(-5.37%)
Apr 25, 2023 0.0913 0.0913 0.0856 0.0856 15,590 -0.00(-2.95%)
Apr 24, 2023 0.0856 0.0882 0.0856 0.0882 28,000 -0.00(-2.00%)
Apr 21, 2023 0.0902 0.0902 0.0856 0.0900 30,200 +0.00(+2.39%)
Apr 20, 2023 0.0900 0.0900 0.0876 0.0879 31,500 -0.00(-3.51%)
Apr 19, 2023 0.0882 0.0911 0.0882 0.0911 13,360 -0.00(-1.41%)
Apr 18, 2023 0.0960 0.0960 0.0918 0.0924 3,500 -0.00(-2.74%)
Apr 17, 2023 0.0950 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Apr 14, 2023 0.0910 0.0910 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 13, 2023 0.0934 0.0974 0.0830 0.0900 137,728 -0.00(-4.26%)
Apr 12, 2023 0.1070 0.1070 0.0888 0.0940 94,152 -0.01(-6.19%)
Apr 11, 2023 0.0900 0.1002 0.0900 0.1002 52,000 +0.01(+7.51%)
Apr 10, 2023 0.1001 0.1001 0.0832 0.0932 38,000 -0.01(-6.89%)
Apr 06, 2023 0.0939 0.1023 0.0930 0.1001 33,000 +0.00(+3.41%)
Apr 05, 2023 0.1054 0.1054 0.0968 0.0968 14,000 -0.01(-8.68%)
Apr 04, 2023 0.1055 0.1114 0.1017 0.1060 57,800 -0.01(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.