Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0494 +0.0004 (+0.82%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3296 0 +0.02(+4.97%)
Jul 28, 2022 0.3140 0.3140 0.3140 0.3140 2,000 +0.01(+4.22%)
Jul 26, 2022 0.3013 0 -0.04(-10.88%)
Jul 25, 2022 0.3500 0.3500 0.3381 0.3381 13,317 -0.00(-1.43%)
Jul 22, 2022 0.3722 0.3722 0.3400 0.3430 72,933 +0.01(+1.60%)
Jul 21, 2022 0.3375 0.3457 0.3349 0.3376 22,267 +0.00(+0.03%)
Jul 20, 2022 0.3520 0.3520 0.3375 0.3375 5,420 -0.00(-0.41%)
Jul 19, 2022 0.3134 0.3389 0.3116 0.3389 37,500 +0.03(+9.18%)
Jul 18, 2022 0.3100 0.3104 0.3100 0.3104 3,985 +0.01(+2.00%)
Jul 15, 2022 0.3212 0.3212 0.2988 0.3043 8,860 +0.03(+9.07%)
Jul 14, 2022 0.2300 0.2800 0.2300 0.2790 66,250 +0.05(+22.64%)
Jul 13, 2022 0.2275 0.2275 0.2275 0.2275 5,041 -0.00(-1.09%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 45,000 -0.03(-11.06%)
Jul 08, 2022 0.2427 0.2586 0.2427 0.2586 7,000 +0.02(+7.75%)
Jul 07, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-1.29%)
Jul 05, 2022 0.2320 0.2470 0.2320 0.2330 7,500 -0.01(-4.98%)
Jul 01, 2022 0.2452 0.2452 0.2153 0.2452 25,000 +0.01(+6.15%)
Jun 30, 2022 0.2310 0.2310 0.2310 0.2310 2,500 +0.01(+2.67%)
Jun 29, 2022 0.2275 0.2376 0.2250 0.2250 7,100 +0.00(+1.63%)
Jun 28, 2022 0.2157 0.2214 0.2157 0.2214 1,700 -0.02(-9.23%)
Jun 23, 2022 0.2439 0 -0.00(-0.33%)
Jun 22, 2022 0.2447 0.2500 0.2447 0.2447 4,500 -0.01(-5.52%)
Jun 21, 2022 0.2690 0.2690 0.2590 0.2590 26,724 +0.01(+2.66%)
Jun 17, 2022 0.2690 0.2690 0.2520 0.2523 20,500 -0.02(-5.82%)
Jun 16, 2022 0.2602 0.2680 0.2516 0.2679 23,500 +0.04(+19.87%)
Jun 14, 2022 0.2235 0 -0.01(-5.30%)
Jun 13, 2022 0.2360 0.2360 0.2360 0.2360 2,500 -0.01(-4.76%)
Jun 10, 2022 0.2347 0.2478 0.2347 0.2478 1,600 +0.01(+2.74%)
Jun 09, 2022 0.2462 0.2462 0.2412 0.2412 8,500 -0.00(-0.90%)
Jun 08, 2022 0.2535 0.2535 0.2434 0.2434 2,500 -0.02(-7.56%)
Jun 06, 2022 0.2633 0 -0.01(-3.27%)
Jun 02, 2022 0.2722 0 +0.02(+8.06%)
Jun 01, 2022 0.2390 0.2519 0.2257 0.2519 6,300 +0.04(+19.90%)
May 31, 2022 0.2135 0.2272 0.2101 0.2101 27,500 -0.00(-1.27%)
May 27, 2022 0.2363 0.2363 0.2128 0.2128 7,500 -0.01(-5.42%)
May 26, 2022 0.2397 0.2397 0.2250 0.2250 6,501 -0.03(-10.43%)
May 25, 2022 0.2512 0.2512 0.2512 0.2512 2,000 +0.03(+11.74%)
May 20, 2022 0.2248 0 -0.02(-6.37%)
May 19, 2022 0.2302 0.2401 0.2290 0.2401 7,450 -0.04(-12.79%)
May 16, 2022 0.2753 0 +0.05(+21.28%)
May 13, 2022 0.2100 0.2270 0.2100 0.2270 7,000 +0.02(+8.10%)
May 12, 2022 0.2305 0.2305 0.2100 0.2100 3,500 -0.03(-12.21%)
May 10, 2022 0.2392 0 -0.00(-0.83%)
May 09, 2022 0.2412 0.2605 0.2412 0.2412 23,500 -0.03(-10.33%)
May 06, 2022 0.2611 0.2779 0.2611 0.2690 2,500 -0.00(-1.43%)
May 04, 2022 0.2729 0 -0.02(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.