Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 2.000 | 2.020 | 1.870 | 1.910 | 173,257 | -0.11(-5.45%) |
Jun 14, 2024 | 2.060 | 2.077 | 1.940 | 2.020 | 99,255 | -0.04(-1.94%) |
Jun 13, 2024 | 2.050 | 2.100 | 2.020 | 2.060 | 97,086 | +0.04(+1.98%) |
Jun 12, 2024 | 2.010 | 2.130 | 2.000 | 2.020 | 133,741 | +0.01(+0.50%) |
Jun 11, 2024 | 2.000 | 2.090 | 1.940 | 2.010 | 122,051 | -0.01(-0.50%) |
Jun 10, 2024 | 2.200 | 2.360 | 1.990 | 2.020 | 334,096 | -0.22(-9.82%) |
Jun 07, 2024 | 2.120 | 2.280 | 2.110 | 2.240 | 167,812 | +0.21(+10.34%) |
Jun 06, 2024 | 1.930 | 2.103 | 1.900 | 2.030 | 142,413 | +0.12(+6.28%) |
Jun 05, 2024 | 1.930 | 2.036 | 1.910 | 1.910 | 123,489 | +0.01(+0.53%) |
Jun 04, 2024 | 1.920 | 1.948 | 1.820 | 1.900 | 75,595 | -0.02(-1.04%) |
Jun 03, 2024 | 1.940 | 2.185 | 1.860 | 1.920 | 176,233 | +0.00(+0.00%) |
May 31, 2024 | 1.910 | 2.190 | 1.900 | 1.920 | 130,596 | +0.02(+1.05%) |
May 30, 2024 | 2.080 | 2.080 | 1.850 | 1.900 | 672,041 | -0.14(-6.86%) |
May 29, 2024 | 2.100 | 2.190 | 2.030 | 2.040 | 95,720 | -0.04(-1.92%) |
May 28, 2024 | 2.210 | 2.350 | 2.050 | 2.080 | 67,425 | -0.10(-4.59%) |
May 24, 2024 | 2.260 | 2.295 | 2.120 | 2.180 | 138,511 | -0.12(-5.22%) |
May 23, 2024 | 2.370 | 2.370 | 2.230 | 2.300 | 66,908 | -0.06(-2.54%) |
May 22, 2024 | 2.440 | 2.450 | 2.300 | 2.360 | 83,941 | -0.08(-3.28%) |
May 21, 2024 | 2.540 | 2.540 | 2.370 | 2.440 | 82,873 | -0.09(-3.56%) |
May 20, 2024 | 2.580 | 2.647 | 2.511 | 2.530 | 69,825 | -0.08(-3.07%) |
May 17, 2024 | 2.540 | 2.640 | 2.500 | 2.610 | 207,326 | +0.09(+3.57%) |
May 16, 2024 | 2.460 | 2.720 | 2.460 | 2.520 | 138,415 | +0.09(+3.70%) |
May 15, 2024 | 2.430 | 2.628 | 2.400 | 2.430 | 257,576 | +0.04(+1.67%) |
May 14, 2024 | 2.640 | 2.730 | 2.390 | 2.390 | 276,770 | -0.17(-6.64%) |
May 13, 2024 | 2.570 | 2.580 | 2.450 | 2.560 | 121,621 | +0.05(+1.99%) |
May 10, 2024 | 2.480 | 2.650 | 2.480 | 2.510 | 197,466 | +0.02(+0.80%) |
May 09, 2024 | 2.570 | 2.650 | 2.420 | 2.490 | 218,341 | -0.06(-2.35%) |
May 08, 2024 | 2.620 | 2.690 | 2.500 | 2.550 | 189,984 | -0.05(-1.92%) |
May 07, 2024 | 3.590 | 3.590 | 2.386 | 2.600 | 993,940 | -1.15(-30.67%) |
May 06, 2024 | 3.800 | 3.860 | 3.500 | 3.750 | 146,169 | -0.06(-1.57%) |
May 03, 2024 | 3.590 | 3.860 | 3.500 | 3.810 | 41,783 | +0.31(+8.86%) |
May 02, 2024 | 3.550 | 3.550 | 3.420 | 3.500 | 30,336 | -0.06(-1.55%) |
May 01, 2024 | 3.380 | 3.690 | 3.380 | 3.555 | 52,340 | +0.19(+5.49%) |
Apr 30, 2024 | 3.490 | 3.536 | 3.250 | 3.370 | 62,226 | -0.17(-4.67%) |
Apr 29, 2024 | 3.480 | 3.570 | 3.439 | 3.535 | 34,809 | +0.04(+1.29%) |
Apr 26, 2024 | 3.520 | 3.550 | 3.345 | 3.490 | 44,573 | -0.03(-0.85%) |
Apr 25, 2024 | 3.690 | 3.690 | 3.450 | 3.520 | 53,002 | -0.23(-6.13%) |
Apr 24, 2024 | 3.820 | 3.900 | 3.690 | 3.750 | 21,117 | -0.11(-2.85%) |
Apr 23, 2024 | 4.130 | 4.170 | 3.770 | 3.860 | 41,466 | +0.12(+3.21%) |
Apr 22, 2024 | 3.860 | 3.860 | 3.690 | 3.740 | 54,966 | -0.06(-1.58%) |
Apr 19, 2024 | 3.780 | 4.040 | 3.760 | 3.800 | 48,573 | -0.03(-0.78%) |
Apr 18, 2024 | 3.970 | 3.970 | 3.740 | 3.830 | 85,250 | -0.13(-3.28%) |
Apr 17, 2024 | 4.050 | 4.070 | 3.920 | 3.960 | 23,740 | -0.08(-1.98%) |
Apr 16, 2024 | 4.140 | 4.183 | 4.000 | 4.040 | 25,385 | -0.12(-2.88%) |
Apr 15, 2024 | 4.360 | 4.390 | 3.980 | 4.160 | 103,802 | -0.16(-3.70%) |
Apr 12, 2024 | 4.300 | 4.360 | 4.040 | 4.320 | 221,313 | +0.00(+0.00%) |
Apr 11, 2024 | 4.340 | 4.405 | 4.220 | 4.320 | 194,292 | -0.01(-0.23%) |
Apr 10, 2024 | 4.280 | 4.463 | 4.170 | 4.330 | 96,343 | -0.10(-2.26%) |
Apr 09, 2024 | 4.210 | 4.565 | 4.170 | 4.430 | 291,670 | +0.28(+6.75%) |
Apr 08, 2024 | 4.080 | 4.330 | 4.010 | 4.150 | 241,245 | +0.07(+1.72%) |
Apr 05, 2024 | 4.030 | 4.200 | 3.900 | 4.080 | 300,418 | +0.01(+0.25%) |
Apr 04, 2024 | 4.290 | 4.300 | 3.960 | 4.070 | 220,552 | -0.17(-4.01%) |
Apr 03, 2024 | 4.460 | 4.680 | 4.202 | 4.240 | 122,424 | -0.30(-6.61%) |
Apr 02, 2024 | 4.860 | 4.860 | 4.520 | 4.540 | 79,478 | -0.27(-5.61%) |