Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 19,870 | +0.00(+0.00%) |
Oct 28, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 37,740 | +0.02(+0.20%) |
Oct 27, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 14,106 | +0.00(+0.00%) |
Oct 26, 2021 | 9.930 | 9.950 | 30,832 | +0.01(+0.15%) | ||
Oct 25, 2021 | 9.920 | 9.940 | 9.920 | 9.935 | 17,435 | -0.00(-0.05%) |
Oct 22, 2021 | 9.950 | 9.950 | 9.924 | 9.940 | 10,927 | -0.01(-0.10%) |
Oct 21, 2021 | 9.950 | 9.950 | 9.921 | 9.950 | 7,299 | +0.00(+0.00%) |
Oct 20, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 30,255 | +0.02(+0.20%) |
Oct 19, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 53,181 | +0.00(+0.00%) |
Oct 18, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 54,661 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.935 | 9.910 | 9.930 | 276,381 | -0.01(-0.10%) |
Oct 14, 2021 | 9.940 | 9.948 | 9.930 | 9.940 | 158,594 | +0.00(+0.05%) |
Oct 13, 2021 | 9.950 | 9.950 | 9.930 | 9.935 | 159,815 | -0.00(-0.05%) |
Oct 12, 2021 | 9.940 | 9.941 | 9.940 | 9.940 | 8,554 | +0.00(+0.00%) |
Oct 11, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 17,909 | -0.01(-0.10%) |
Oct 08, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 27,208 | +0.01(+0.10%) |
Oct 07, 2021 | 9.935 | 9.949 | 9.930 | 9.940 | 21,976 | +0.00(+0.05%) |
Oct 06, 2021 | 9.940 | 9.940 | 9.920 | 9.935 | 12,177 | +0.01(+0.05%) |
Oct 05, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 8,066 | +0.00(+0.00%) |
Oct 04, 2021 | 9.930 | 9.934 | 9.920 | 9.930 | 194,121 | -0.01(-0.10%) |
Oct 01, 2021 | 9.940 | 9.960 | 9.921 | 9.940 | 46,125 | +0.01(+0.10%) |
Sep 30, 2021 | 9.910 | 9.940 | 9.910 | 9.930 | 80,073 | +0.02(+0.20%) |
Sep 29, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 68,576 | +0.01(+0.09%) |
Sep 28, 2021 | 9.900 | 9.910 | 9.900 | 9.901 | 475,337 | -0.00(-0.04%) |
Sep 27, 2021 | 9.910 | 9.910 | 9.900 | 9.905 | 6,534 | +0.00(+0.05%) |
Sep 24, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 31,164 | +0.00(+0.00%) |
Sep 23, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 135,721 | +0.00(+0.00%) |
Sep 22, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 53,787 | +0.00(+0.00%) |
Sep 21, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 180,672 | +0.01(+0.05%) |
Sep 20, 2021 | 9.870 | 9.899 | 9.870 | 9.895 | 348,976 | -0.01(-0.05%) |
Sep 17, 2021 | 9.890 | 9.900 | 9.870 | 9.900 | 394,584 | +0.01(+0.10%) |
Sep 16, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 91,254 | +0.00(+0.00%) |
Sep 15, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 36,119 | +0.00(+0.00%) |
Sep 14, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 209,355 | -0.01(-0.10%) |
Sep 13, 2021 | 9.910 | 9.910 | 9.880 | 9.900 | 26,160 | +0.02(+0.20%) |
Sep 10, 2021 | 9.950 | 9.950 | 9.880 | 9.880 | 4,624 | -0.02(-0.20%) |
Sep 09, 2021 | 9.900 | 9.920 | 9.880 | 9.900 | 510,977 | +0.02(+0.20%) |
Sep 08, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 20,193 | -0.02(-0.20%) |
Sep 07, 2021 | 9.900 | 9.900 | 9.872 | 9.900 | 37,010 | +0.02(+0.15%) |
Sep 03, 2021 | 9.850 | 9.890 | 9.830 | 9.885 | 20,858 | -0.01(-0.05%) |
Sep 02, 2021 | 9.840 | 9.896 | 9.840 | 9.890 | 64,823 | +0.03(+0.30%) |
Sep 01, 2021 | 9.890 | 9.890 | 9.840 | 9.860 | 54,363 | -0.03(-0.30%) |
Aug 31, 2021 | 9.900 | 9.900 | 9.830 | 9.890 | 16,891 | +0.03(+0.30%) |
Aug 30, 2021 | 9.870 | 9.892 | 9.840 | 9.860 | 9,728 | -0.01(-0.10%) |
Aug 27, 2021 | 9.890 | 9.890 | 9.830 | 9.870 | 34,614 | +0.00(+0.00%) |
Aug 26, 2021 | 9.840 | 9.880 | 9.830 | 9.870 | 9,723 | +0.04(+0.41%) |
Aug 25, 2021 | 9.870 | 9.870 | 9.830 | 9.830 | 12,816 | -0.02(-0.20%) |
Aug 24, 2021 | 9.870 | 9.870 | 9.832 | 9.850 | 32,429 | +0.00(+0.00%) |
Aug 23, 2021 | 9.850 | 9.890 | 9.830 | 9.850 | 68,415 | +0.01(+0.10%) |
Aug 20, 2021 | 9.890 | 9.890 | 9.840 | 9.840 | 32,877 | -0.05(-0.51%) |
Aug 19, 2021 | 9.890 | 9.900 | 9.850 | 9.890 | 106,228 | +0.02(+0.20%) |
Aug 18, 2021 | 9.850 | 9.900 | 9.830 | 9.870 | 24,364 | -0.03(-0.30%) |
Aug 17, 2021 | 9.870 | 9.900 | 9.830 | 9.900 | 77,242 | +0.02(+0.20%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.830 | 9.880 | 17,924 | -0.01(-0.10%) |
Aug 13, 2021 | 9.890 | 9.898 | 9.840 | 9.890 | 15,118 | +0.00(+0.00%) |
Aug 12, 2021 | 9.870 | 9.890 | 9.840 | 9.890 | 18,591 | -0.01(-0.10%) |
Aug 11, 2021 | 9.880 | 9.900 | 9.860 | 9.900 | 8,873 | +0.00(+0.00%) |
Aug 10, 2021 | 9.900 | 9.900 | 9.868 | 9.900 | 11,545 | +0.01(+0.10%) |
Aug 09, 2021 | 9.890 | 9.890 | 9.840 | 9.890 | 115,198 | +0.00(+0.00%) |
Aug 06, 2021 | 9.860 | 9.890 | 9.850 | 9.890 | 93,340 | +0.00(+0.00%) |
Aug 05, 2021 | 9.890 | 9.895 | 9.851 | 9.890 | 7,754 | -0.01(-0.10%) |
Aug 04, 2021 | 9.890 | 9.900 | 9.862 | 9.900 | 28,942 | +0.03(+0.30%) |
Aug 03, 2021 | 9.860 | 9.899 | 9.850 | 9.870 | 8,433 | -0.01(-0.10%) |