Shockwave Medical Inc (NQ: SWAV )

170.85 +0.21 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 170.47 171.74 164.93 170.85 182,027 +0.21(+0.12%)
Aug 02, 2021 183.00 184.42 169.23 170.64 323,342 -11.36(-6.24%)
Jul 30, 2021 176.00 182.66 175.00 182.00 286,239 +4.30(+2.42%)
Jul 29, 2021 177.99 181.97 175.71 177.70 211,629 -0.28(-0.16%)
Jul 28, 2021 171.00 179.33 171.00 177.98 203,348 +7.69(+4.52%)
Jul 27, 2021 169.49 171.00 164.00 170.29 170,722 +0.75(+0.44%)
Jul 26, 2021 174.83 174.83 166.73 169.54 164,076 -5.14(-2.94%)
Jul 23, 2021 173.68 174.98 168.53 174.68 137,197 +1.27(+0.73%)
Jul 22, 2021 176.27 176.90 171.60 173.41 171,456 -2.55(-1.45%)
Jul 21, 2021 171.53 176.97 169.43 175.96 222,959 +5.79(+3.40%)
Jul 20, 2021 168.85 172.39 165.03 170.17 294,733 +2.10(+1.25%)
Jul 19, 2021 166.29 172.57 163.71 168.07 248,872 -1.51(-0.89%)
Jul 16, 2021 166.49 170.66 164.18 169.58 399,495 +5.59(+3.41%)
Jul 15, 2021 171.68 173.18 158.41 163.99 812,067 -7.64(-4.45%)
Jul 14, 2021 181.64 181.64 169.41 171.63 397,342 -9.66(-5.33%)
Jul 13, 2021 187.00 187.88 178.63 181.29 313,334 -6.72(-3.57%)
Jul 12, 2021 185.96 189.61 181.25 188.01 260,727 -1.25(-0.66%)
Jul 09, 2021 191.44 193.93 188.64 189.26 131,527 -0.37(-0.20%)
Jul 08, 2021 182.31 191.28 182.31 189.63 175,070 +0.80(+0.42%)
Jul 07, 2021 194.32 195.05 185.00 188.83 186,986 -3.64(-1.89%)
Jul 06, 2021 187.26 193.96 184.22 192.47 332,922 +4.82(+2.57%)
Jul 02, 2021 189.62 190.31 186.49 187.65 274,784 -1.37(-0.72%)
Jul 01, 2021 189.73 192.47 187.57 189.02 286,945 -0.71(-0.37%)
Jun 30, 2021 193.07 194.99 189.15 189.73 404,538 -2.66(-1.38%)
Jun 29, 2021 202.84 203.74 191.05 192.39 440,015 -9.10(-4.52%)
Jun 28, 2021 197.21 201.99 195.04 201.49 332,327 +7.40(+3.81%)
Jun 25, 2021 193.14 200.41 192.74 194.09 892,896 +1.35(+0.70%)
Jun 24, 2021 197.03 201.12 192.35 192.74 290,390 -1.43(-0.74%)
Jun 23, 2021 193.58 196.56 190.54 194.17 234,639 -0.40(-0.21%)
Jun 22, 2021 194.79 197.84 191.68 194.57 345,289 -1.47(-0.75%)
Jun 21, 2021 191.38 198.46 187.00 196.04 277,842 +7.87(+4.18%)
Jun 18, 2021 182.19 189.46 181.37 188.17 516,228 -0.10(-0.05%)
Jun 17, 2021 190.09 193.17 175.05 188.27 514,531 -5.42(-2.80%)
Jun 16, 2021 190.65 195.92 189.10 193.69 442,425 +3.04(+1.59%)
Jun 15, 2021 188.57 190.96 185.06 190.65 250,687 +2.94(+1.57%)
Jun 14, 2021 184.00 189.86 182.77 187.71 383,983 +8.75(+4.89%)
Jun 11, 2021 173.93 179.29 172.30 178.96 240,103 +5.50(+3.17%)
Jun 10, 2021 171.09 175.00 169.63 173.46 195,019 +2.37(+1.39%)
Jun 09, 2021 176.26 176.57 170.68 171.09 336,130 -5.05(-2.87%)
Jun 08, 2021 177.37 178.59 173.85 176.14 318,987 -0.08(-0.05%)
Jun 07, 2021 171.89 179.82 169.55 176.22 638,818 +6.67(+3.93%)
Jun 04, 2021 171.96 173.67 169.22 169.55 278,726 +0.34(+0.20%)
Jun 03, 2021 169.50 172.00 167.00 169.21 244,783 -1.87(-1.09%)
Jun 02, 2021 179.82 179.82 169.08 171.08 347,660 -9.23(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.