Shockwave Medical Inc (NQ: SWAV )

222.56 -5.12 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 225.43 227.66 220.53 222.56 152,767 -5.12(-2.25%)
Sep 23, 2021 224.90 228.49 219.68 227.68 204,541 +3.74(+1.67%)
Sep 22, 2021 215.11 225.92 214.00 223.94 234,232 +8.48(+3.94%)
Sep 21, 2021 215.16 221.88 214.19 215.46 217,413 +1.57(+0.73%)
Sep 20, 2021 218.21 220.00 210.63 213.89 335,048 -13.16(-5.80%)
Sep 17, 2021 233.01 233.75 220.59 227.05 404,661 -4.00(-1.73%)
Sep 16, 2021 220.33 232.64 219.62 231.05 286,806 +9.90(+4.48%)
Sep 15, 2021 220.14 222.98 217.52 221.15 251,833 +1.01(+0.46%)
Sep 14, 2021 213.91 222.99 213.09 220.14 252,691 +7.86(+3.70%)
Sep 13, 2021 219.16 219.20 206.13 212.28 262,562 -5.31(-2.44%)
Sep 10, 2021 223.93 225.92 215.33 217.59 277,654 -0.26(-0.12%)
Sep 09, 2021 229.17 232.48 214.00 217.85 466,423 -11.56(-5.04%)
Sep 08, 2021 233.13 234.90 223.62 229.41 430,885 -6.16(-2.61%)
Sep 07, 2021 228.35 237.76 226.04 235.57 399,498 +8.72(+3.84%)
Sep 03, 2021 225.96 227.69 221.26 226.85 136,586 +0.70(+0.31%)
Sep 02, 2021 219.76 227.49 219.76 226.15 244,234 +8.42(+3.87%)
Sep 01, 2021 213.21 218.43 212.54 217.73 181,302 +3.52(+1.64%)
Aug 31, 2021 212.60 215.94 210.71 214.21 219,221 +2.38(+1.12%)
Aug 30, 2021 211.00 214.60 208.68 211.83 241,159 +0.89(+0.42%)
Aug 27, 2021 207.75 218.48 207.22 210.94 333,823 +3.33(+1.60%)
Aug 26, 2021 209.11 217.24 206.56 207.61 309,328 -2.05(-0.98%)
Aug 25, 2021 204.58 211.23 200.02 209.66 375,345 +5.06(+2.47%)
Aug 24, 2021 191.92 206.39 190.86 204.60 484,843 +13.01(+6.79%)
Aug 23, 2021 195.00 196.90 188.02 191.59 330,453 -0.35(-0.18%)
Aug 20, 2021 187.26 194.73 186.79 191.94 269,625 +4.30(+2.29%)
Aug 19, 2021 184.60 191.77 184.24 187.64 212,670 +0.55(+0.29%)
Aug 18, 2021 189.92 192.45 183.07 187.09 389,542 -1.99(-1.05%)
Aug 17, 2021 187.93 191.15 179.96 189.08 393,689 -1.25(-0.66%)
Aug 16, 2021 186.91 191.64 181.05 190.33 379,197 +3.40(+1.82%)
Aug 13, 2021 184.18 188.80 182.95 186.93 279,980 +1.93(+1.04%)
Aug 12, 2021 175.72 187.50 174.65 185.00 390,020 +9.80(+5.59%)
Aug 11, 2021 173.21 175.21 166.04 175.20 366,975 +3.02(+1.75%)
Aug 10, 2021 192.00 192.99 170.50 172.18 628,371 -17.64(-9.29%)
Aug 09, 2021 199.69 201.75 183.00 189.82 715,460 +6.96(+3.81%)
Aug 06, 2021 180.04 183.72 173.50 182.86 399,019 +2.60(+1.44%)
Aug 05, 2021 174.12 182.21 173.66 180.26 309,384 +5.56(+3.18%)
Aug 04, 2021 169.32 176.95 169.32 174.70 166,575 +3.85(+2.25%)
Aug 03, 2021 170.47 171.74 164.93 170.85 182,027 +0.21(+0.12%)
Aug 02, 2021 183.00 184.42 169.23 170.64 323,342 -11.36(-6.24%)
Jul 30, 2021 176.00 182.66 175.00 182.00 286,239 +4.30(+2.42%)
Jul 29, 2021 177.99 181.97 175.71 177.70 211,629 -0.28(-0.16%)
Jul 28, 2021 171.00 179.33 171.00 177.98 203,348 +7.69(+4.52%)
Jul 27, 2021 169.49 171.00 164.00 170.29 170,722 +0.75(+0.44%)
Jul 26, 2021 174.83 174.83 166.73 169.54 164,076 -5.14(-2.94%)
Jul 23, 2021 173.68 174.98 168.53 174.68 137,197 +1.27(+0.73%)
Jul 22, 2021 176.27 176.90 171.60 173.41 171,456 -2.55(-1.45%)
Jul 21, 2021 171.53 176.97 169.43 175.96 222,959 +5.79(+3.40%)
Jul 20, 2021 168.85 172.39 165.03 170.17 294,733 +2.10(+1.25%)
Jul 19, 2021 166.29 172.57 163.71 168.07 248,872 -1.51(-0.89%)
Jul 16, 2021 166.49 170.66 164.18 169.58 399,495 +5.59(+3.41%)
Jul 15, 2021 171.68 173.18 158.41 163.99 812,067 -7.64(-4.45%)
Jul 14, 2021 181.64 181.64 169.41 171.63 397,342 -9.66(-5.33%)
Jul 13, 2021 187.00 187.88 178.63 181.29 313,334 -6.72(-3.57%)
Jul 12, 2021 185.96 189.61 181.25 188.01 260,727 -1.25(-0.66%)
Jul 09, 2021 191.44 193.93 188.64 189.26 131,527 -0.37(-0.20%)
Jul 08, 2021 182.31 191.28 182.31 189.63 175,070 +0.80(+0.42%)
Jul 07, 2021 194.32 195.05 185.00 188.83 186,986 -3.64(-1.89%)
Jul 06, 2021 187.26 193.96 184.22 192.47 332,922 +4.82(+2.57%)
Jul 02, 2021 189.62 190.31 186.49 187.65 274,784 -1.37(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.