Sekur Private Data Ltd (OP: SWISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2020 | 0.1173 | 0.1173 | 0.1173 | 0 | -0.00(-0.51%) | |
| Dec 23, 2019 | 0.1179 | 0.1179 | 0.1179 | 0 | -0.03(-21.40%) | |
| Dec 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Nov 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+12.95%) | |
| Nov 20, 2019 | 0.1151 | 0.1151 | 0.1151 | 0 | +0.00(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
