Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2200 | 0.2250 | 0.2016 | 0.2110 | 168,771 | -0.01(-6.51%) |
May 27, 2022 | 0.2330 | 0.2357 | 0.2257 | 0.2257 | 27,978 | -0.00(-1.87%) |
May 26, 2022 | 0.2200 | 0.2510 | 0.2200 | 0.2300 | 90,720 | +0.00(+0.00%) |
May 25, 2022 | 0.2450 | 0.2493 | 0.2300 | 0.2300 | 34,412 | -0.02(-6.92%) |
May 24, 2022 | 0.2455 | 0.2650 | 0.2200 | 0.2471 | 106,695 | +0.00(+0.65%) |
May 23, 2022 | 0.2430 | 0.2650 | 0.2300 | 0.2455 | 139,682 | +0.03(+15.42%) |
May 20, 2022 | 0.2122 | 0.2274 | 0.2044 | 0.2127 | 32,735 | -0.01(-3.27%) |
May 19, 2022 | 0.2260 | 0.2260 | 0.2165 | 0.2199 | 17,585 | -0.01(-4.81%) |
May 18, 2022 | 0.2400 | 0.2450 | 0.2179 | 0.2310 | 81,541 | +0.00(+0.65%) |
May 17, 2022 | 0.2260 | 0.2430 | 0.2206 | 0.2295 | 23,135 | -0.00(-1.08%) |
May 16, 2022 | 0.2320 | 0.2650 | 0.2240 | 0.2320 | 13,067 | +0.02(+10.48%) |
May 13, 2022 | 0.2101 | 0.2235 | 0.2000 | 0.2100 | 50,088 | +0.01(+5.00%) |
May 12, 2022 | 0.2200 | 0.2390 | 0.1957 | 0.2000 | 244,084 | -0.03(-11.93%) |
May 11, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2271 | 70,250 | -0.03(-10.94%) |
May 10, 2022 | 0.2840 | 0.2840 | 0.2200 | 0.2550 | 61,915 | +0.02(+9.21%) |
May 09, 2022 | 0.2810 | 0.2810 | 0.2309 | 0.2335 | 94,944 | -0.04(-15.28%) |
May 06, 2022 | 0.2806 | 0.2810 | 0.2562 | 0.2756 | 40,341 | -0.00(-1.50%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2798 | 34,285 | -0.02(-6.73%) |
May 04, 2022 | 0.2630 | 0.3050 | 0.2630 | 0.3000 | 53,128 | +0.01(+3.45%) |
May 03, 2022 | 0.2646 | 0.3024 | 0.2646 | 0.2900 | 60,665 | -0.01(-1.73%) |
May 02, 2022 | 0.2700 | 0.2951 | 0.2400 | 0.2951 | 197,369 | +0.03(+10.52%) |
Apr 29, 2022 | 0.2705 | 0.2900 | 0.2670 | 0.2670 | 156,789 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2670 | 305,948 | +0.01(+2.93%) |
Apr 27, 2022 | 0.2651 | 0.2750 | 0.2568 | 0.2594 | 322,108 | +0.00(+1.01%) |
Apr 26, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2568 | 65,645 | -0.00(-1.27%) |
Apr 25, 2022 | 0.2546 | 0.2650 | 0.2230 | 0.2601 | 506,091 | +0.01(+4.46%) |
Apr 22, 2022 | 0.2563 | 0.2582 | 0.2230 | 0.2490 | 139,296 | -0.01(-3.71%) |
Apr 21, 2022 | 0.2600 | 0.2600 | 0.2259 | 0.2586 | 89,500 | -0.00(-0.54%) |
Apr 20, 2022 | 0.2778 | 0.2804 | 0.1722 | 0.2600 | 256,663 | +0.01(+4.84%) |
Apr 19, 2022 | 0.2615 | 0.2663 | 0.2480 | 0.2480 | 46,200 | +0.01(+2.69%) |
Apr 18, 2022 | 0.2640 | 0.2640 | 0.2380 | 0.2415 | 145,907 | +0.00(+1.26%) |
Apr 14, 2022 | 0.2238 | 0.2440 | 0.2238 | 0.2385 | 84,164 | -0.00(-2.01%) |
Apr 13, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2434 | 157,836 | +0.00(+1.67%) |
Apr 12, 2022 | 0.2301 | 0.2492 | 0.2218 | 0.2394 | 178,601 | +0.00(+1.79%) |
Apr 11, 2022 | 0.2311 | 0.2352 | 0.2163 | 0.2352 | 72,015 | +0.01(+2.17%) |
Apr 08, 2022 | 0.2300 | 0.2348 | 0.2184 | 0.2302 | 209,155 | -0.01(-4.16%) |
Apr 07, 2022 | 0.2662 | 0.2662 | 0.2250 | 0.2402 | 130,837 | +0.01(+5.35%) |
Apr 06, 2022 | 0.2490 | 0.2490 | 0.2265 | 0.2280 | 17,690 | -0.02(-8.54%) |
Apr 05, 2022 | 0.2810 | 0.2810 | 0.2394 | 0.2493 | 32,360 | +0.00(+0.44%) |
Apr 04, 2022 | 0.2675 | 0.2675 | 0.2425 | 0.2482 | 189,345 | -0.00(-1.97%) |
Apr 01, 2022 | 0.2605 | 0.2605 | 0.2400 | 0.2532 | 149,066 | +0.02(+8.95%) |
Mar 31, 2022 | 0.2400 | 0.2490 | 0.2298 | 0.2324 | 63,123 | -0.01(-3.29%) |
Mar 30, 2022 | 0.2260 | 0.2450 | 0.2260 | 0.2403 | 267,062 | +0.02(+8.59%) |
Mar 29, 2022 | 0.2305 | 0.2410 | 0.2200 | 0.2213 | 274,093 | +0.00(+0.59%) |
Mar 28, 2022 | 0.2246 | 0.2309 | 0.2191 | 0.2200 | 231,140 | -0.00(-2.05%) |
Mar 25, 2022 | 0.2237 | 0.2410 | 0.2198 | 0.2246 | 98,535 | -0.02(-6.38%) |
Mar 24, 2022 | 0.2311 | 0.2405 | 0.2272 | 0.2399 | 39,350 | +0.01(+4.30%) |
Mar 23, 2022 | 0.2333 | 0.2449 | 0.2251 | 0.2300 | 35,374 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2345 | 0.2390 | 0.2292 | 0.2300 | 16,425 | -0.00(-0.95%) |
Mar 21, 2022 | 0.2540 | 0.2540 | 0.2300 | 0.2322 | 134,132 | -0.00(-0.98%) |
Mar 18, 2022 | 0.2322 | 0.2372 | 0.2300 | 0.2345 | 25,041 | +0.00(+2.18%) |
Mar 17, 2022 | 0.2405 | 0.2455 | 0.2200 | 0.2295 | 110,045 | -0.00(-0.22%) |
Mar 16, 2022 | 0.2285 | 0.2394 | 0.2282 | 0.2300 | 37,174 | -0.01(-2.58%) |
Mar 15, 2022 | 0.2499 | 0.2526 | 0.2300 | 0.2361 | 128,766 | -0.00(-0.71%) |
Mar 14, 2022 | 0.2745 | 0.2800 | 0.2377 | 0.2378 | 812,036 | -0.03(-12.44%) |
Mar 11, 2022 | 0.2603 | 0.2891 | 0.2450 | 0.2716 | 457,965 | +0.02(+6.64%) |
Mar 10, 2022 | 0.2400 | 0.2605 | 0.2400 | 0.2547 | 18,857 | +0.00(+1.88%) |
Mar 09, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 92,140 | +0.00(+0.81%) |
Mar 08, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2480 | 136,890 | +0.01(+2.48%) |
Mar 07, 2022 | 0.2500 | 0.2800 | 0.2205 | 0.2420 | 481,206 | -0.02(-8.61%) |
Mar 04, 2022 | 0.2650 | 0.2715 | 0.2496 | 0.2648 | 186,993 | -0.00(-0.23%) |
Mar 03, 2022 | 0.2453 | 0.2780 | 0.2453 | 0.2654 | 64,524 | +0.01(+2.39%) |
Mar 02, 2022 | 0.2503 | 0.2711 | 0.2400 | 0.2592 | 188,630 | +0.01(+4.05%) |