Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sekur Private Data Ltd
(OP:
SWISF
)
0.0220
-0.0004 (-1.79%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0400
0.0450
0.0270
0.0400
2,719,751
-0.01(-16.67%)
Dec 29, 2022
0.0500
0.0570
0.0432
0.0480
286,125
-0.00(-2.64%)
Dec 28, 2022
0.0599
0.0600
0.0493
0.0493
191,046
-0.01(-10.36%)
Dec 27, 2022
0.0639
0.0650
0.0550
0.0550
99,386
+0.00(+0.00%)
Dec 23, 2022
0.0510
0.0619
0.0500
0.0550
262,180
+0.00(+10.00%)
Dec 22, 2022
0.0639
0.0639
0.0500
0.0500
43,500
-0.00(-1.96%)
Dec 21, 2022
0.0530
0.0650
0.0493
0.0510
216,723
-0.01(-8.93%)
Dec 20, 2022
0.0536
0.0564
0.0530
0.0560
42,450
-0.00(-1.75%)
Dec 19, 2022
0.0612
0.0650
0.0530
0.0570
56,400
-0.01(-9.24%)
Dec 16, 2022
0.0650
0.0650
0.0550
0.0628
147,780
+0.00(+0.64%)
Dec 15, 2022
0.0700
0.0700
0.0586
0.0624
56,604
+0.00(+4.00%)
Dec 14, 2022
0.0621
0.0628
0.0560
0.0600
191,890
-0.01(-7.69%)
Dec 13, 2022
0.0675
0.0680
0.0562
0.0650
213,035
+0.01(+8.33%)
Dec 12, 2022
0.0585
0.0658
0.0514
0.0600
373,289
+0.00(+0.00%)
Dec 09, 2022
0.0639
0.0670
0.0536
0.0600
158,546
-0.01(-10.45%)
Dec 08, 2022
0.0740
0.0740
0.0625
0.0670
155,334
+0.00(+1.67%)
Dec 07, 2022
0.0798
0.0798
0.0600
0.0659
187,575
+0.01(+9.83%)
Dec 06, 2022
0.0700
0.0700
0.0600
0.0600
287,249
-0.00(-6.25%)
Dec 05, 2022
0.0670
0.0791
0.0640
0.0640
126,072
-0.00(-4.48%)
Dec 02, 2022
0.0729
0.0835
0.0643
0.0670
613,006
-0.01(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.