Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0750 | 0.0810 | 0.0750 | 0.0805 | 12,100 | +0.00(+3.87%) |
May 30, 2023 | 0.0736 | 0.0788 | 0.0736 | 0.0775 | 15,170 | -0.01(-7.74%) |
May 26, 2023 | 0.0850 | 0.0850 | 0.0702 | 0.0840 | 95,301 | -0.00(-1.18%) |
May 25, 2023 | 0.0850 | 0.0880 | 0.0725 | 0.0850 | 109,500 | -0.00(-3.63%) |
May 24, 2023 | 0.0888 | 0.0900 | 0.0880 | 0.0882 | 35,012 | -0.01(-5.97%) |
May 23, 2023 | 0.0889 | 0.0949 | 0.0880 | 0.0938 | 169,900 | -0.00(-1.26%) |
May 22, 2023 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | 15,700 | +0.01(+10.72%) |
May 19, 2023 | 0.0990 | 0.0990 | 0.0858 | 0.0858 | 13,352 | -0.01(-6.74%) |
May 18, 2023 | 0.0891 | 0.0920 | 0.0875 | 0.0920 | 25,299 | +0.02(+31.24%) |
May 17, 2023 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 521 | +0.00(+0.14%) |
May 16, 2023 | 0.0780 | 0.0850 | 0.0700 | 0.0700 | 32,650 | -0.03(-30.00%) |
May 15, 2023 | 0.1000 | 0.1000 | 0.0814 | 0.1000 | 24,904 | +0.00(+0.00%) |
May 12, 2023 | 0.0910 | 0.1000 | 0.0825 | 0.1000 | 183,536 | +0.00(+4.17%) |
May 11, 2023 | 0.0910 | 0.0960 | 0.0910 | 0.0960 | 28,265 | +0.00(+1.05%) |
May 10, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 34,800 | -0.00(-1.04%) |
May 09, 2023 | 0.0970 | 0.1000 | 0.0822 | 0.0960 | 122,100 | -0.00(-2.04%) |
May 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0980 | 23,090 | +0.00(+0.00%) |
May 05, 2023 | 0.0970 | 0.0980 | 0.0950 | 0.0980 | 167,643 | +0.00(+1.03%) |
May 04, 2023 | 0.0940 | 0.0977 | 0.0940 | 0.0970 | 86,501 | +0.00(+0.00%) |
May 03, 2023 | 0.0940 | 0.1000 | 0.0940 | 0.0970 | 43,485 | -0.00(-3.00%) |
May 02, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 38,290 | +0.00(+4.17%) |
May 01, 2023 | 0.0970 | 0.0970 | 0.0960 | 0.0960 | 52,880 | -0.00(-1.03%) |
Apr 28, 2023 | 0.0920 | 0.0970 | 0.0920 | 0.0970 | 51,290 | +0.00(+2.11%) |
Apr 27, 2023 | 0.0900 | 0.0950 | 0.0834 | 0.0950 | 89,996 | +0.00(+3.26%) |
Apr 26, 2023 | 0.0960 | 0.0960 | 0.0850 | 0.0920 | 58,490 | -0.01(-6.12%) |
Apr 25, 2023 | 0.0900 | 0.0980 | 0.0893 | 0.0980 | 51,680 | +0.01(+10.36%) |
Apr 24, 2023 | 0.0860 | 0.1000 | 0.0860 | 0.0888 | 225,070 | -0.00(-1.33%) |
Apr 21, 2023 | 0.0808 | 0.0950 | 0.0800 | 0.0900 | 44,450 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0964 | 0.1041 | 0.0800 | 0.1000 | 57,400 | -0.00(-2.91%) |
Apr 19, 2023 | 0.0968 | 0.1030 | 0.0968 | 0.1030 | 151,179 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0940 | 0.1030 | 0.0930 | 0.1030 | 15,050 | +0.00(+3.00%) |
Apr 17, 2023 | 0.0940 | 0.1030 | 0.0850 | 0.1000 | 25,352 | +0.01(+6.38%) |
Apr 14, 2023 | 0.1040 | 0.1040 | 0.0940 | 0.0940 | 43,030 | -0.01(-11.57%) |
Apr 13, 2023 | 0.0935 | 0.1100 | 0.0870 | 0.1063 | 216,564 | +0.02(+17.07%) |
Apr 12, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.0908 | 243,045 | -0.01(-6.39%) |
Apr 11, 2023 | 0.0630 | 0.0970 | 0.0630 | 0.0970 | 62,877 | +0.01(+14.12%) |
Apr 10, 2023 | 0.0710 | 0.1100 | 0.0652 | 0.0850 | 63,557 | -0.02(-19.05%) |
Apr 06, 2023 | 0.0950 | 0.1100 | 0.0650 | 0.1050 | 736,722 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 36,838 | +0.01(+10.53%) |
Apr 04, 2023 | 0.0870 | 0.0992 | 0.0870 | 0.0950 | 218,428 | +0.00(+2.15%) |
Apr 03, 2023 | 0.0820 | 0.0980 | 0.0810 | 0.0930 | 76,690 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0820 | 0.0930 | 0.0820 | 0.0930 | 7,372 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0930 | 0.0930 | 0.0875 | 0.0930 | 28,382 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0920 | 0.0958 | 0.0860 | 0.0930 | 154,070 | +0.00(+1.09%) |
Mar 28, 2023 | 0.0890 | 0.0980 | 0.0851 | 0.0920 | 535,588 | +0.00(+5.63%) |
Mar 27, 2023 | 0.0859 | 0.0900 | 0.0851 | 0.0871 | 178,779 | +0.00(+2.47%) |
Mar 24, 2023 | 0.0850 | 0.0850 | 0.0765 | 0.0850 | 206,096 | +0.00(+2.41%) |
Mar 23, 2023 | 0.0805 | 0.0850 | 0.0719 | 0.0830 | 222,142 | +0.01(+16.90%) |
Mar 22, 2023 | 0.0693 | 0.0760 | 0.0620 | 0.0710 | 233,422 | +0.01(+12.16%) |
Mar 21, 2023 | 0.0600 | 0.0656 | 0.0600 | 0.0633 | 123,880 | +0.00(+7.29%) |
Mar 20, 2023 | 0.0575 | 0.0600 | 0.0570 | 0.0590 | 117,632 | +0.00(+3.69%) |
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0505 | 0.0569 | 68,787 | +0.00(+3.45%) |
Mar 16, 2023 | 0.0599 | 0.0599 | 0.0503 | 0.0550 | 20,310 | +0.00(+1.48%) |
Mar 15, 2023 | 0.0484 | 0.0600 | 0.0484 | 0.0542 | 3,000 | -0.00(-1.45%) |
Mar 14, 2023 | 0.0580 | 0.0600 | 0.0484 | 0.0550 | 179,250 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0515 | 0.0600 | 0.0474 | 0.0550 | 194,350 | -0.00(-4.51%) |
Mar 10, 2023 | 0.0554 | 0.0576 | 0.0529 | 0.0576 | 65,222 | +0.00(+4.54%) |
Mar 09, 2023 | 0.0486 | 0.0600 | 0.0477 | 0.0551 | 198,258 | +0.01(+14.55%) |
Mar 08, 2023 | 0.0461 | 0.0481 | 0.0459 | 0.0481 | 249,154 | +0.00(+4.34%) |
Mar 07, 2023 | 0.0440 | 0.0477 | 0.0440 | 0.0461 | 28,001 | -0.00(-9.78%) |
Mar 06, 2023 | 0.0468 | 0.0511 | 0.0450 | 0.0511 | 89,928 | +0.00(+7.13%) |
Mar 03, 2023 | 0.0446 | 0.0477 | 0.0440 | 0.0477 | 9,200 | +0.00(+6.00%) |
Mar 02, 2023 | 0.0465 | 0.0465 | 0.0450 | 0.0450 | 53,952 | -0.00(-5.66%) |