Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0367 | 0.0400 | 0.0365 | 0.0399 | 169,116 | +0.00(+9.92%) |
Jan 30, 2023 | 0.0379 | 0.0400 | 0.0330 | 0.0363 | 119,646 | +0.00(+0.83%) |
Jan 27, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0360 | 142,273 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0314 | 0.0347 | 0.0297 | 0.0330 | 239,529 | +0.00(+10.00%) |
Jan 25, 2023 | 0.0316 | 0.0330 | 0.0300 | 0.0300 | 191,775 | -0.00(-10.98%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0312 | 0.0337 | 216,250 | -0.00(-3.71%) |
Jan 23, 2023 | 0.0350 | 0.0400 | 0.0337 | 0.0350 | 245,237 | -0.00(-4.11%) |
Jan 20, 2023 | 0.0333 | 0.0380 | 0.0295 | 0.0365 | 27,073 | -0.00(-3.95%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0380 | 37,390 | +0.00(+1.33%) |
Jan 18, 2023 | 0.0336 | 0.0375 | 0.0291 | 0.0375 | 65,245 | -0.00(-1.32%) |
Jan 17, 2023 | 0.0369 | 0.0418 | 0.0320 | 0.0380 | 310,032 | -0.01(-15.56%) |
Jan 13, 2023 | 0.0461 | 0.0461 | 0.0400 | 0.0450 | 82,102 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0382 | 0.0497 | 0.0346 | 0.0450 | 76,100 | +0.01(+17.80%) |
Jan 11, 2023 | 0.0369 | 0.0382 | 0.0300 | 0.0382 | 258,318 | +0.00(+2.69%) |
Jan 10, 2023 | 0.0350 | 0.0386 | 0.0271 | 0.0372 | 493,695 | -0.00(-2.11%) |
Jan 09, 2023 | 0.0420 | 0.0420 | 0.0362 | 0.0380 | 195,744 | -0.00(-2.06%) |
Jan 06, 2023 | 0.0395 | 0.0411 | 0.0380 | 0.0388 | 165,800 | -0.00(-2.02%) |
Jan 05, 2023 | 0.0390 | 0.0411 | 0.0380 | 0.0396 | 93,770 | +0.00(+4.21%) |
Jan 04, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 28,900 | -0.00(-5.00%) |
Jan 03, 2023 | 0.0455 | 0.0540 | 0.0320 | 0.0400 | 929,167 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0400 | 0.0450 | 0.0270 | 0.0400 | 2,719,751 | -0.01(-16.67%) |
Dec 29, 2022 | 0.0500 | 0.0570 | 0.0432 | 0.0480 | 286,125 | -0.00(-2.64%) |
Dec 28, 2022 | 0.0599 | 0.0600 | 0.0493 | 0.0493 | 191,046 | -0.01(-10.36%) |
Dec 27, 2022 | 0.0639 | 0.0650 | 0.0550 | 0.0550 | 99,386 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0510 | 0.0619 | 0.0500 | 0.0550 | 262,180 | +0.00(+10.00%) |
Dec 22, 2022 | 0.0639 | 0.0639 | 0.0500 | 0.0500 | 43,500 | -0.00(-1.96%) |
Dec 21, 2022 | 0.0530 | 0.0650 | 0.0493 | 0.0510 | 216,723 | -0.01(-8.93%) |
Dec 20, 2022 | 0.0536 | 0.0564 | 0.0530 | 0.0560 | 42,450 | -0.00(-1.75%) |
Dec 19, 2022 | 0.0612 | 0.0650 | 0.0530 | 0.0570 | 56,400 | -0.01(-9.24%) |
Dec 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0628 | 147,780 | +0.00(+0.64%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0586 | 0.0624 | 56,604 | +0.00(+4.00%) |
Dec 14, 2022 | 0.0621 | 0.0628 | 0.0560 | 0.0600 | 191,890 | -0.01(-7.69%) |
Dec 13, 2022 | 0.0675 | 0.0680 | 0.0562 | 0.0650 | 213,035 | +0.01(+8.33%) |
Dec 12, 2022 | 0.0585 | 0.0658 | 0.0514 | 0.0600 | 373,289 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0639 | 0.0670 | 0.0536 | 0.0600 | 158,546 | -0.01(-10.45%) |
Dec 08, 2022 | 0.0740 | 0.0740 | 0.0625 | 0.0670 | 155,334 | +0.00(+1.67%) |
Dec 07, 2022 | 0.0798 | 0.0798 | 0.0600 | 0.0659 | 187,575 | +0.01(+9.83%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 287,249 | -0.00(-6.25%) |
Dec 05, 2022 | 0.0670 | 0.0791 | 0.0640 | 0.0640 | 126,072 | -0.00(-4.48%) |
Dec 02, 2022 | 0.0729 | 0.0835 | 0.0643 | 0.0670 | 613,006 | -0.01(-10.67%) |
Dec 01, 2022 | 0.0702 | 0.0840 | 0.0702 | 0.0750 | 202,002 | -0.01(-10.71%) |
Nov 30, 2022 | 0.0792 | 0.0840 | 0.0792 | 0.0840 | 72,071 | +0.01(+12.00%) |
Nov 29, 2022 | 0.0840 | 0.0840 | 0.0722 | 0.0750 | 47,123 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0800 | 0.0810 | 0.0702 | 0.0750 | 31,519 | -0.01(-11.76%) |
Nov 25, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 10,035 | +0.00(+5.99%) |
Nov 23, 2022 | 0.0784 | 0.0910 | 0.0784 | 0.0802 | 171,690 | -0.01(-14.68%) |
Nov 22, 2022 | 0.0803 | 0.0940 | 0.0599 | 0.0940 | 76,366 | +0.01(+10.59%) |
Nov 21, 2022 | 0.1000 | 0.1000 | 0.0817 | 0.0850 | 73,200 | -0.01(-15.00%) |
Nov 18, 2022 | 0.0877 | 0.1000 | 0.0877 | 0.1000 | 31,120 | +0.01(+11.11%) |
Nov 17, 2022 | 0.0942 | 0.1000 | 0.0884 | 0.0900 | 139,930 | +0.00(+1.81%) |
Nov 16, 2022 | 0.0803 | 0.1000 | 0.0803 | 0.0884 | 31,805 | -0.00(-2.21%) |
Nov 15, 2022 | 0.0800 | 0.0904 | 0.0800 | 0.0904 | 127,462 | +0.01(+16.34%) |
Nov 14, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0777 | 331,202 | +0.01(+9.90%) |
Nov 11, 2022 | 0.0778 | 0.0790 | 0.0655 | 0.0707 | 56,775 | -0.00(-1.94%) |
Nov 10, 2022 | 0.0698 | 0.0750 | 0.0692 | 0.0721 | 169,528 | +0.00(+2.85%) |
Nov 09, 2022 | 0.0749 | 0.0750 | 0.0651 | 0.0701 | 120,002 | +0.00(+0.14%) |
Nov 08, 2022 | 0.0700 | 0.0784 | 0.0680 | 0.0700 | 197,663 | -0.00(-6.54%) |
Nov 07, 2022 | 0.0700 | 0.0900 | 0.0647 | 0.0749 | 194,192 | -0.00(-0.13%) |
Nov 04, 2022 | 0.0701 | 0.0750 | 0.0700 | 0.0750 | 41,062 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 15,650 | +0.01(+13.64%) |
Nov 02, 2022 | 0.0700 | 0.0848 | 0.0623 | 0.0660 | 189,085 | -0.00(-5.71%) |