Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.007 | 7.059 | 6.750 | 6.750 | 11,344 | -0.20(-2.88%) |
Nov 29, 2023 | 7.070 | 7.070 | 6.950 | 6.950 | 17,455 | -0.12(-1.70%) |
Nov 28, 2023 | 6.950 | 7.090 | 6.950 | 7.070 | 30,648 | +0.09(+1.29%) |
Nov 27, 2023 | 6.980 | 7.200 | 6.960 | 6.980 | 10,139 | -0.07(-1.06%) |
Nov 24, 2023 | 6.830 | 7.080 | 6.830 | 7.055 | 4,566 | +0.21(+2.99%) |
Nov 22, 2023 | 6.950 | 6.970 | 6.750 | 6.850 | 17,242 | +0.10(+1.48%) |
Nov 21, 2023 | 7.020 | 7.020 | 6.700 | 6.750 | 16,522 | -0.18(-2.60%) |
Nov 20, 2023 | 7.190 | 7.190 | 6.650 | 6.930 | 36,519 | +0.00(+0.00%) |
Nov 17, 2023 | 6.900 | 7.110 | 6.810 | 6.930 | 30,213 | +0.04(+0.58%) |
Nov 16, 2023 | 6.740 | 6.900 | 6.740 | 6.890 | 8,088 | +0.06(+0.88%) |
Nov 15, 2023 | 6.870 | 6.870 | 6.770 | 6.830 | 45,620 | +0.02(+0.29%) |
Nov 14, 2023 | 6.630 | 6.910 | 6.520 | 6.810 | 58,944 | +0.25(+3.81%) |
Nov 13, 2023 | 6.760 | 6.760 | 6.400 | 6.560 | 28,350 | -0.20(-2.96%) |
Nov 10, 2023 | 6.380 | 6.810 | 6.280 | 6.760 | 32,563 | +0.60(+9.74%) |
Nov 09, 2023 | 6.020 | 6.310 | 6.020 | 6.160 | 11,727 | +0.14(+2.33%) |
Nov 08, 2023 | 6.020 | 6.096 | 6.020 | 6.020 | 19,613 | +0.00(+0.00%) |
Nov 07, 2023 | 5.950 | 6.050 | 5.950 | 6.020 | 11,153 | +0.09(+1.52%) |
Nov 06, 2023 | 6.090 | 6.100 | 5.851 | 5.930 | 18,196 | -0.05(-0.84%) |
Nov 03, 2023 | 6.110 | 6.200 | 5.980 | 5.980 | 13,826 | -0.04(-0.66%) |
Nov 02, 2023 | 5.890 | 6.091 | 5.890 | 6.020 | 14,107 | +0.06(+1.01%) |
Nov 01, 2023 | 5.760 | 6.090 | 5.760 | 5.960 | 12,686 | +0.10(+1.71%) |
Oct 31, 2023 | 6.170 | 6.170 | 5.840 | 5.860 | 6,340 | -0.13(-2.17%) |
Oct 30, 2023 | 6.070 | 6.170 | 5.953 | 5.990 | 6,742 | -0.02(-0.33%) |
Oct 27, 2023 | 6.020 | 6.120 | 5.980 | 6.010 | 7,087 | +0.15(+2.56%) |
Oct 26, 2023 | 5.920 | 6.087 | 5.850 | 5.860 | 48,779 | +0.02(+0.34%) |
Oct 25, 2023 | 6.100 | 6.110 | 5.840 | 5.840 | 22,345 | -0.10(-1.68%) |
Oct 24, 2023 | 5.900 | 6.110 | 5.900 | 5.940 | 7,306 | +0.04(+0.68%) |
Oct 23, 2023 | 5.990 | 6.050 | 5.880 | 5.900 | 19,608 | -0.16(-2.64%) |
Oct 20, 2023 | 6.150 | 6.150 | 6.029 | 6.060 | 8,055 | -0.08(-1.30%) |
Oct 19, 2023 | 6.200 | 6.200 | 6.110 | 6.140 | 3,978 | +0.08(+1.32%) |
Oct 18, 2023 | 6.310 | 6.306 | 5.980 | 6.060 | 48,271 | -0.17(-2.73%) |
Oct 17, 2023 | 6.100 | 6.280 | 6.060 | 6.230 | 15,192 | +0.25(+4.18%) |
Oct 16, 2023 | 6.060 | 6.179 | 5.971 | 5.980 | 31,060 | -0.11(-1.81%) |
Oct 13, 2023 | 6.200 | 6.200 | 6.050 | 6.090 | 11,341 | -0.32(-4.99%) |
Oct 12, 2023 | 6.470 | 6.490 | 6.210 | 6.410 | 12,249 | +0.00(+0.00%) |
Oct 11, 2023 | 6.810 | 6.810 | 6.410 | 6.410 | 10,939 | -0.27(-4.04%) |
Oct 10, 2023 | 6.760 | 6.760 | 6.660 | 6.680 | 12,489 | -0.08(-1.18%) |
Oct 09, 2023 | 6.550 | 6.860 | 6.400 | 6.760 | 46,472 | +0.43(+6.79%) |
Oct 06, 2023 | 6.270 | 6.450 | 6.270 | 6.330 | 10,502 | -0.01(-0.16%) |
Oct 05, 2023 | 6.260 | 6.395 | 6.250 | 6.340 | 17,385 | +0.08(+1.28%) |
Oct 04, 2023 | 6.250 | 6.451 | 6.200 | 6.260 | 7,254 | -0.02(-0.32%) |
Oct 03, 2023 | 6.390 | 6.390 | 6.219 | 6.280 | 21,948 | -0.21(-3.24%) |
Oct 02, 2023 | 6.410 | 6.490 | 6.322 | 6.490 | 10,832 | +0.07(+1.09%) |
Sep 29, 2023 | 6.490 | 6.490 | 6.260 | 6.420 | 5,468 | +0.03(+0.47%) |
Sep 28, 2023 | 6.500 | 6.530 | 6.250 | 6.390 | 14,703 | -0.06(-0.93%) |
Sep 27, 2023 | 6.450 | 6.500 | 6.380 | 6.450 | 12,933 | +0.12(+1.90%) |
Sep 26, 2023 | 6.490 | 6.560 | 6.330 | 6.330 | 12,113 | -0.14(-2.16%) |
Sep 25, 2023 | 6.480 | 6.600 | 6.468 | 6.470 | 13,217 | -0.01(-0.15%) |
Sep 22, 2023 | 6.630 | 6.680 | 6.420 | 6.480 | 10,678 | +0.05(+0.70%) |
Sep 21, 2023 | 6.480 | 6.769 | 6.300 | 6.435 | 188,586 | -0.23(-3.38%) |
Sep 20, 2023 | 6.640 | 6.685 | 6.480 | 6.660 | 6,282 | +0.01(+0.15%) |
Sep 19, 2023 | 6.580 | 6.650 | 6.400 | 6.650 | 14,010 | +0.08(+1.22%) |
Sep 18, 2023 | 6.470 | 6.700 | 6.460 | 6.570 | 19,019 | +0.17(+2.66%) |
Sep 15, 2023 | 6.800 | 6.936 | 6.290 | 6.400 | 73,994 | -0.49(-7.11%) |
Sep 14, 2023 | 6.950 | 7.070 | 6.810 | 6.890 | 7,914 | +0.04(+0.58%) |
Sep 13, 2023 | 6.920 | 6.995 | 6.810 | 6.850 | 13,518 | +0.00(+0.00%) |
Sep 12, 2023 | 6.890 | 7.000 | 6.800 | 6.850 | 18,171 | -0.05(-0.72%) |
Sep 11, 2023 | 7.180 | 7.180 | 6.850 | 6.900 | 30,219 | -0.11(-1.57%) |
Sep 08, 2023 | 7.190 | 7.190 | 6.970 | 7.010 | 19,604 | -0.14(-1.96%) |
Sep 07, 2023 | 7.250 | 7.300 | 7.150 | 7.150 | 9,340 | -0.26(-3.51%) |
Sep 06, 2023 | 7.230 | 7.410 | 7.175 | 7.410 | 8,547 | +0.10(+1.37%) |
Sep 05, 2023 | 7.270 | 7.399 | 7.030 | 7.310 | 22,177 | +0.04(+0.55%) |