Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.746 3.063 2.710 3.012 26,402 +0.00(+0.00%)
Mar 28, 2002 2.746 3.063 2.710 3.012 26,402 +0.25(+8.95%)
Mar 27, 2002 2.787 2.940 2.684 2.764 28,358 -0.02(-0.81%)
Mar 26, 2002 2.792 2.792 2.587 2.787 13,103 +0.04(+1.30%)
Mar 25, 2002 2.480 2.863 2.429 2.751 86,639 +0.25(+10.02%)
Mar 22, 2002 2.500 2.500 2.500 2.500 1,955 +0.02(+0.82%)
Mar 21, 2002 2.459 2.531 2.352 2.480 22,491 -0.05(-1.82%)
Mar 20, 2002 2.439 2.526 2.439 2.526 3,324 +0.00(+0.00%)
Mar 19, 2002 2.526 2.526 2.526 2.526 0 +0.00(+0.00%)
Mar 18, 2002 2.526 2.526 2.403 2.526 10,561 +0.05(+1.86%)
Mar 15, 2002 2.454 2.480 2.429 2.480 8,018 -0.04(-1.42%)
Mar 14, 2002 2.454 2.516 2.454 2.516 5,867 -0.02(-0.61%)
Mar 13, 2002 2.505 2.531 2.429 2.531 22,882 +0.03(+1.23%)
Mar 12, 2002 2.454 2.531 2.454 2.500 22,491 -0.03(-1.21%)
Mar 11, 2002 2.531 2.531 2.531 2.531 11,343 +0.00(+0.00%)
Mar 08, 2002 2.546 2.557 2.531 2.531 7,822 +0.08(+3.13%)
Mar 07, 2002 2.454 2.454 2.454 2.454 4,889 +0.03(+1.05%)
Mar 06, 2002 2.541 2.546 2.429 2.429 8,214 -0.03(-1.04%)
Mar 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Mar 04, 2002 2.403 2.546 2.403 2.454 9,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.