Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
7.946
8.007
7.900
7.900
41,884
-0.02(-0.29%)
Jun 29, 2006
8.061
8.084
7.900
7.923
40,027
-0.02(-0.29%)
Jun 28, 2006
8.030
8.099
7.938
7.946
40,070
+0.04(+0.48%)
Jun 27, 2006
8.260
8.260
7.907
7.907
45,525
-0.38(-4.63%)
Jun 26, 2006
8.306
8.368
8.245
8.291
41,461
-0.07(-0.83%)
Jun 23, 2006
8.191
8.552
8.122
8.360
36,984
+0.10(+1.21%)
Jun 22, 2006
8.245
8.437
8.092
8.260
62,779
+0.13(+1.60%)
Jun 21, 2006
8.199
8.391
7.961
8.130
67,892
-0.08(-1.03%)
Jun 20, 2006
7.969
8.506
7.969
8.214
54,623
+0.25(+3.08%)
Jun 19, 2006
8.406
8.406
7.938
7.969
108,921
-0.37(-4.42%)
Jun 16, 2006
8.444
8.498
8.099
8.337
42,689
-0.10(-1.18%)
Jun 15, 2006
8.076
8.667
7.961
8.437
150,994
+0.27(+3.29%)
Jun 14, 2006
7.977
8.345
7.861
8.168
113,539
+0.19(+2.40%)
Jun 13, 2006
8.368
8.368
7.931
7.977
134,204
-0.39(-4.67%)
Jun 12, 2006
8.889
9.050
8.329
8.368
129,548
-0.57(-6.35%)
Jun 09, 2006
8.974
9.288
8.912
8.935
96,223
-0.25(-2.75%)
Jun 08, 2006
9.618
9.672
8.843
9.188
182,810
-0.51(-5.22%)
Jun 07, 2006
9.963
10.02
9.687
9.695
126,610
-0.31(-3.07%)
Jun 06, 2006
9.978
10.12
9.802
10.00
113,307
+0.00(+0.00%)
Jun 05, 2006
11.00
11.00
9.986
10.00
147,721
-0.92(-8.43%)
Jun 02, 2006
10.84
11.01
10.75
10.92
111,550
+0.06(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.