Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.240 | 7.297 | 7.090 | 7.150 | 16,450 | +0.01(+0.14%) |
Aug 30, 2023 | 6.920 | 7.310 | 6.920 | 7.140 | 14,529 | +0.14(+2.00%) |
Aug 29, 2023 | 7.030 | 7.100 | 6.885 | 7.000 | 15,668 | +0.04(+0.57%) |
Aug 28, 2023 | 6.810 | 6.990 | 6.810 | 6.960 | 35,259 | +0.16(+2.35%) |
Aug 25, 2023 | 6.900 | 6.900 | 6.685 | 6.800 | 28,400 | -0.16(-2.30%) |
Aug 24, 2023 | 7.215 | 7.215 | 6.820 | 6.960 | 26,481 | -0.27(-3.73%) |
Aug 23, 2023 | 6.930 | 7.290 | 6.930 | 7.230 | 14,154 | +0.30(+4.33%) |
Aug 22, 2023 | 7.150 | 7.290 | 6.930 | 6.930 | 11,034 | +0.02(+0.29%) |
Aug 21, 2023 | 6.990 | 7.120 | 6.910 | 6.910 | 14,806 | +0.00(+0.00%) |
Aug 18, 2023 | 7.000 | 7.010 | 6.910 | 6.910 | 3,147 | -0.17(-2.40%) |
Aug 17, 2023 | 7.080 | 7.202 | 6.910 | 7.080 | 46,337 | +0.00(+0.00%) |
Aug 16, 2023 | 7.290 | 7.290 | 7.010 | 7.080 | 22,092 | -0.32(-4.32%) |
Aug 15, 2023 | 7.320 | 7.540 | 7.301 | 7.400 | 9,298 | +0.01(+0.14%) |
Aug 14, 2023 | 7.380 | 7.640 | 7.200 | 7.390 | 35,547 | -0.01(-0.14%) |
Aug 11, 2023 | 7.390 | 7.576 | 7.288 | 7.400 | 19,618 | +0.09(+1.23%) |
Aug 10, 2023 | 7.900 | 7.990 | 7.200 | 7.310 | 46,803 | -0.77(-9.53%) |
Aug 09, 2023 | 7.920 | 8.220 | 7.900 | 8.080 | 27,503 | +0.17(+2.15%) |
Aug 08, 2023 | 7.700 | 8.210 | 7.700 | 7.910 | 21,829 | +0.26(+3.40%) |
Aug 07, 2023 | 7.580 | 7.830 | 7.570 | 7.650 | 12,143 | +0.07(+0.92%) |
Aug 04, 2023 | 7.780 | 7.960 | 7.550 | 7.580 | 24,447 | -0.11(-1.43%) |
Aug 03, 2023 | 7.820 | 7.898 | 7.550 | 7.690 | 14,863 | -0.06(-0.77%) |
Aug 02, 2023 | 8.030 | 8.030 | 7.600 | 7.750 | 12,244 | -0.07(-0.90%) |
Aug 01, 2023 | 8.000 | 8.300 | 7.670 | 7.820 | 16,123 | -0.16(-2.01%) |
Jul 31, 2023 | 8.090 | 8.443 | 7.920 | 7.980 | 23,507 | -0.21(-2.56%) |
Jul 28, 2023 | 8.190 | 8.230 | 7.910 | 8.190 | 11,235 | -0.03(-0.36%) |
Jul 27, 2023 | 8.720 | 8.720 | 8.020 | 8.220 | 8,276 | -0.51(-5.84%) |
Jul 26, 2023 | 8.690 | 8.800 | 8.490 | 8.730 | 12,424 | +0.14(+1.63%) |
Jul 25, 2023 | 8.220 | 8.740 | 8.210 | 8.590 | 18,643 | +0.37(+4.50%) |
Jul 24, 2023 | 8.210 | 8.295 | 7.760 | 8.220 | 34,878 | -0.19(-2.26%) |
Jul 21, 2023 | 8.670 | 8.690 | 8.200 | 8.410 | 10,006 | -0.24(-2.77%) |
Jul 20, 2023 | 8.780 | 8.882 | 8.575 | 8.650 | 8,956 | -0.37(-4.10%) |
Jul 19, 2023 | 9.040 | 9.040 | 8.810 | 9.020 | 11,236 | -0.02(-0.22%) |
Jul 18, 2023 | 8.640 | 9.060 | 8.550 | 9.040 | 14,843 | +0.34(+3.91%) |
Jul 17, 2023 | 8.570 | 8.700 | 8.200 | 8.700 | 21,961 | +0.24(+2.84%) |
Jul 14, 2023 | 9.070 | 9.070 | 8.400 | 8.460 | 36,006 | -0.62(-6.83%) |
Jul 13, 2023 | 9.120 | 9.120 | 8.900 | 9.080 | 7,575 | -0.01(-0.11%) |
Jul 12, 2023 | 9.090 | 9.267 | 8.730 | 9.090 | 17,753 | +0.14(+1.56%) |
Jul 11, 2023 | 9.000 | 9.320 | 8.930 | 8.950 | 23,178 | +0.04(+0.45%) |
Jul 10, 2023 | 8.990 | 9.284 | 8.810 | 8.910 | 83,407 | +0.21(+2.41%) |
Jul 07, 2023 | 8.220 | 8.970 | 8.210 | 8.700 | 23,236 | +0.24(+2.84%) |
Jul 06, 2023 | 8.930 | 8.930 | 8.280 | 8.460 | 18,570 | -0.46(-5.21%) |
Jul 05, 2023 | 8.780 | 9.081 | 8.730 | 8.925 | 19,600 | -0.07(-0.83%) |
Jul 03, 2023 | 9.070 | 9.090 | 8.665 | 9.000 | 16,926 | +0.04(+0.45%) |
Jun 30, 2023 | 8.800 | 9.079 | 8.660 | 8.960 | 9,392 | +0.14(+1.59%) |
Jun 29, 2023 | 8.580 | 8.880 | 8.360 | 8.820 | 10,259 | +0.25(+2.92%) |
Jun 28, 2023 | 8.510 | 8.855 | 8.380 | 8.570 | 13,891 | -0.09(-1.04%) |
Jun 27, 2023 | 9.270 | 9.270 | 8.600 | 8.660 | 26,390 | -0.58(-6.28%) |
Jun 26, 2023 | 8.820 | 9.240 | 8.230 | 9.240 | 60,649 | +0.33(+3.70%) |
Jun 23, 2023 | 9.280 | 9.280 | 8.700 | 8.910 | 46,308 | -0.27(-2.94%) |
Jun 22, 2023 | 9.270 | 9.270 | 8.950 | 9.180 | 24,891 | -0.09(-0.97%) |
Jun 21, 2023 | 9.240 | 9.440 | 8.980 | 9.270 | 33,266 | +0.17(+1.87%) |
Jun 20, 2023 | 9.170 | 9.310 | 8.760 | 9.100 | 80,256 | +0.38(+4.36%) |
Jun 16, 2023 | 8.110 | 8.720 | 8.050 | 8.720 | 79,150 | +0.65(+8.00%) |