Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.340
6.366
6.187
6.202
26,793
-0.27(-4.19%)
Jun 27, 2003
6.601
6.591
6.315
6.473
7,627
-0.13(-1.94%)
Jun 26, 2003
6.514
6.749
6.223
6.601
56,716
+0.16(+2.46%)
Jun 25, 2003
6.770
6.775
6.345
6.443
46,351
-0.27(-3.96%)
Jun 24, 2003
6.708
6.826
6.708
6.708
50,653
-0.24(-3.45%)
Jun 23, 2003
7.031
7.031
6.545
6.948
19,361
-0.01(-0.08%)
Jun 20, 2003
6.361
7.102
6.361
6.954
175,821
+0.59(+9.32%)
Jun 19, 2003
6.310
6.422
6.018
6.361
78,816
+0.06(+0.97%)
Jun 18, 2003
6.151
6.391
6.054
6.299
64,539
+0.15(+2.50%)
Jun 17, 2003
6.678
6.678
6.085
6.146
178,950
-0.53(-7.89%)
Jun 16, 2003
6.519
6.744
6.443
6.673
164,868
+0.24(+3.74%)
Jun 13, 2003
6.064
6.494
6.044
6.432
46,937
+0.30(+4.83%)
Jun 12, 2003
6.212
6.258
5.967
6.136
33,638
-0.22(-3.54%)
Jun 11, 2003
6.233
6.509
6.197
6.361
68,450
-0.02(-0.24%)
Jun 10, 2003
5.752
6.391
5.619
6.376
141,008
+0.54(+9.29%)
Jun 09, 2003
5.584
5.921
5.241
5.834
78,816
+0.08(+1.42%)
Jun 06, 2003
5.420
5.752
5.343
5.752
167,607
+0.08(+1.35%)
Jun 05, 2003
5.573
5.870
5.364
5.676
139,835
-0.03(-0.45%)
Jun 04, 2003
6.223
6.223
5.512
5.701
256,006
-0.66(-10.44%)
Jun 03, 2003
6.289
6.391
6.085
6.366
78,229
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.