Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.828 | 8.928 | 8.820 | 8.897 | 21,507 | -0.11(-1.19%) |
Jul 28, 2011 | 9.050 | 9.058 | 8.935 | 9.004 | 5,822 | +0.07(+0.77%) |
Jul 27, 2011 | 9.012 | 9.165 | 8.828 | 8.935 | 39,483 | -0.12(-1.27%) |
Jul 26, 2011 | 8.935 | 9.211 | 8.935 | 9.050 | 17,146 | +0.18(+2.08%) |
Jul 25, 2011 | 8.981 | 9.181 | 8.828 | 8.866 | 82,554 | -0.06(-0.69%) |
Jul 22, 2011 | 8.883 | 9.418 | 8.559 | 8.928 | 136,528 | -0.41(-4.36%) |
Jul 21, 2011 | 9.472 | 9.472 | 9.165 | 9.334 | 64,663 | -0.12(-1.30%) |
Jul 20, 2011 | 9.434 | 9.464 | 9.395 | 9.457 | 10,278 | +0.02(+0.16%) |
Jul 19, 2011 | 9.435 | 9.587 | 9.417 | 9.441 | 16,520 | -0.03(-0.32%) |
Jul 18, 2011 | 9.265 | 9.472 | 9.265 | 9.472 | 27,942 | +0.12(+1.23%) |
Jul 15, 2011 | 9.357 | 9.357 | 9.204 | 9.357 | 12,019 | +0.05(+0.58%) |
Jul 14, 2011 | 9.388 | 9.388 | 9.173 | 9.303 | 20,457 | -0.05(-0.49%) |
Jul 13, 2011 | 9.434 | 9.733 | 9.288 | 9.349 | 34,127 | -0.08(-0.89%) |
Jul 12, 2011 | 9.334 | 9.641 | 9.294 | 9.434 | 25,617 | +0.15(+1.65%) |
Jul 11, 2011 | 9.480 | 9.480 | 9.096 | 9.280 | 68,380 | -0.18(-1.95%) |
Jul 08, 2011 | 9.510 | 9.725 | 9.188 | 9.464 | 57,999 | -0.08(-0.80%) |
Jul 07, 2011 | 9.472 | 9.664 | 9.472 | 9.541 | 49,100 | +0.19(+2.05%) |
Jul 06, 2011 | 9.296 | 9.372 | 9.204 | 9.349 | 31,495 | +0.15(+1.67%) |
Jul 05, 2011 | 9.296 | 9.296 | 9.089 | 9.196 | 38,816 | -0.04(-0.42%) |
Jul 01, 2011 | 9.012 | 9.311 | 8.958 | 9.234 | 31,859 | +0.26(+2.91%) |
Jun 30, 2011 | 8.905 | 9.004 | 8.905 | 8.974 | 22,539 | +0.02(+0.26%) |
Jun 29, 2011 | 8.805 | 9.012 | 8.736 | 8.951 | 34,805 | +0.25(+2.91%) |
Jun 28, 2011 | 8.644 | 8.797 | 8.644 | 8.697 | 50,988 | +0.02(+0.18%) |
Jun 27, 2011 | 8.674 | 8.730 | 8.598 | 8.682 | 15,250 | +0.08(+0.98%) |
Jun 24, 2011 | 8.644 | 8.644 | 8.559 | 8.598 | 12,651 | -0.05(-0.53%) |
Jun 23, 2011 | 8.621 | 8.774 | 8.536 | 8.644 | 19,204 | +0.01(+0.09%) |
Jun 22, 2011 | 8.621 | 8.697 | 8.621 | 8.636 | 21,780 | +0.02(+0.18%) |
Jun 21, 2011 | 8.713 | 8.889 | 8.621 | 8.621 | 32,298 | +0.01(+0.09%) |
Jun 20, 2011 | 8.615 | 8.728 | 8.590 | 8.613 | 29,466 | +0.08(+0.99%) |
Jun 17, 2011 | 8.483 | 8.667 | 8.452 | 8.529 | 50,220 | +0.05(+0.54%) |
Jun 16, 2011 | 8.506 | 8.636 | 8.467 | 8.483 | 14,960 | -0.05(-0.63%) |
Jun 15, 2011 | 8.567 | 8.590 | 8.498 | 8.536 | 28,079 | -0.05(-0.62%) |
Jun 14, 2011 | 8.575 | 8.774 | 8.575 | 8.590 | 29,235 | +0.02(+0.18%) |
Jun 13, 2011 | 8.736 | 8.736 | 8.567 | 8.575 | 33,448 | -0.11(-1.24%) |
Jun 10, 2011 | 8.797 | 8.797 | 8.590 | 8.682 | 31,861 | -0.10(-1.14%) |
Jun 09, 2011 | 8.767 | 8.820 | 8.741 | 8.782 | 23,905 | +0.05(+0.62%) |
Jun 08, 2011 | 8.820 | 8.820 | 8.705 | 8.728 | 25,382 | -0.10(-1.13%) |
Jun 07, 2011 | 9.035 | 9.035 | 8.828 | 8.828 | 29,853 | -0.11(-1.20%) |
Jun 06, 2011 | 9.035 | 9.230 | 8.828 | 8.935 | 108,630 | +0.37(+4.30%) |
Jun 03, 2011 | 8.613 | 8.683 | 8.521 | 8.567 | 49,949 | -0.34(-3.79%) |
May 24, 2011 | 8.928 | 8.965 | 8.790 | 8.905 | 10,594 | +0.04(+0.43%) |
May 23, 2011 | 9.012 | 9.012 | 8.613 | 8.866 | 34,496 | -0.20(-2.20%) |
May 20, 2011 | 9.050 | 9.188 | 8.836 | 9.066 | 23,312 | +0.01(+0.08%) |
May 19, 2011 | 9.004 | 9.096 | 8.997 | 9.058 | 14,926 | +0.04(+0.43%) |
May 18, 2011 | 9.081 | 9.185 | 8.966 | 9.020 | 31,338 | +0.08(+0.86%) |
May 17, 2011 | 8.974 | 9.089 | 8.843 | 8.943 | 38,949 | -0.08(-0.93%) |
May 16, 2011 | 9.204 | 9.313 | 8.720 | 9.027 | 40,987 | -0.18(-1.92%) |
May 13, 2011 | 9.388 | 9.388 | 8.958 | 9.204 | 35,968 | -0.18(-1.96%) |
May 12, 2011 | 9.457 | 9.457 | 9.242 | 9.388 | 39,388 | -0.04(-0.41%) |
May 11, 2011 | 9.556 | 9.595 | 9.395 | 9.426 | 41,842 | -0.12(-1.21%) |
May 10, 2011 | 9.871 | 9.955 | 9.418 | 9.541 | 113,678 | -0.41(-4.16%) |
May 09, 2011 | 9.932 | 10.07 | 9.848 | 9.955 | 128,288 | -0.04(-0.38%) |
May 06, 2011 | 9.288 | 10.07 | 9.211 | 9.994 | 438,654 | +1.27(+14.60%) |
May 05, 2011 | 8.659 | 8.743 | 8.582 | 8.720 | 34,230 | -0.02(-0.18%) |
May 04, 2011 | 8.767 | 8.989 | 8.690 | 8.736 | 27,049 | -0.04(-0.44%) |
May 03, 2011 | 8.782 | 8.783 | 8.567 | 8.774 | 76,024 | -0.05(-0.52%) |
May 02, 2011 | 8.828 | 8.912 | 8.767 | 8.820 | 22,162 | -0.06(-0.69%) |
Apr 29, 2011 | 8.905 | 8.935 | 8.870 | 8.882 | 30,109 | -0.01(-0.16%) |
Apr 28, 2011 | 8.928 | 8.929 | 8.836 | 8.896 | 14,499 | -0.08(-0.86%) |
Apr 27, 2011 | 8.897 | 8.974 | 8.851 | 8.974 | 46,982 | +0.09(+1.04%) |
Apr 26, 2011 | 8.836 | 8.935 | 8.828 | 8.882 | 25,491 | -0.04(-0.43%) |
Apr 25, 2011 | 8.958 | 8.988 | 8.820 | 8.920 | 13,814 | +0.08(+0.87%) |
Apr 21, 2011 | 9.012 | 9.012 | 8.813 | 8.843 | 60,402 | -0.15(-1.62%) |
Apr 20, 2011 | 9.204 | 9.204 | 8.970 | 8.989 | 26,299 | -0.14(-1.51%) |
Apr 19, 2011 | 8.974 | 9.158 | 8.966 | 9.127 | 17,827 | +0.15(+1.71%) |
Apr 18, 2011 | 8.882 | 8.974 | 8.874 | 8.974 | 125,439 | +0.05(+0.59%) |
Apr 15, 2011 | 9.004 | 9.004 | 8.452 | 8.921 | 33,703 | -0.05(-0.59%) |
Apr 14, 2011 | 8.897 | 8.989 | 8.897 | 8.974 | 13,475 | +0.02(+0.17%) |
Apr 13, 2011 | 8.889 | 8.958 | 8.843 | 8.958 | 25,152 | +0.05(+0.60%) |
Apr 12, 2011 | 9.043 | 9.073 | 8.614 | 8.905 | 105,583 | -0.21(-2.27%) |
Apr 11, 2011 | 8.882 | 9.112 | 8.851 | 9.112 | 560,442 | +0.22(+2.42%) |
Apr 08, 2011 | 8.859 | 9.020 | 8.697 | 8.896 | 29,680 | -0.12(-1.29%) |
Apr 07, 2011 | 8.774 | 9.142 | 8.774 | 9.012 | 72,857 | -0.19(-2.08%) |
Apr 06, 2011 | 9.250 | 9.250 | 9.099 | 9.204 | 27,059 | +0.00(+0.00%) |
Apr 05, 2011 | 9.104 | 9.204 | 8.912 | 9.204 | 19,771 | +0.05(+0.59%) |
Apr 04, 2011 | 9.181 | 9.204 | 9.073 | 9.150 | 26,355 | -0.03(-0.33%) |
Apr 01, 2011 | 9.188 | 9.196 | 9.081 | 9.181 | 66,527 | +0.06(+0.67%) |
Mar 31, 2011 | 9.027 | 9.196 | 9.027 | 9.119 | 34,582 | +0.21(+2.32%) |
Mar 30, 2011 | 8.820 | 9.008 | 8.813 | 8.912 | 42,927 | +0.11(+1.22%) |
Mar 29, 2011 | 8.659 | 8.820 | 8.659 | 8.805 | 17,709 | +0.18(+2.04%) |
Mar 28, 2011 | 8.483 | 8.651 | 8.483 | 8.628 | 18,410 | +0.10(+1.17%) |
Mar 25, 2011 | 8.682 | 8.743 | 8.460 | 8.529 | 25,887 | -0.05(-0.54%) |
Mar 24, 2011 | 8.513 | 8.759 | 8.513 | 8.575 | 18,497 | +0.11(+1.27%) |
Mar 23, 2011 | 8.489 | 8.489 | 8.429 | 8.467 | 41,489 | -0.05(-0.54%) |
Mar 22, 2011 | 8.475 | 8.544 | 8.406 | 8.513 | 35,398 | +0.08(+0.91%) |
Mar 21, 2011 | 8.429 | 8.559 | 8.099 | 8.437 | 77,316 | +0.42(+5.26%) |
Mar 18, 2011 | 8.084 | 8.115 | 8.015 | 8.015 | 5,670 | +0.09(+1.16%) |
Mar 17, 2011 | 7.954 | 8.053 | 7.923 | 7.923 | 16,243 | -0.05(-0.58%) |
Mar 16, 2011 | 8.000 | 8.000 | 7.931 | 7.969 | 11,185 | -0.02(-0.29%) |
Mar 15, 2011 | 7.693 | 8.046 | 7.693 | 7.992 | 16,121 | +0.17(+2.16%) |
Mar 14, 2011 | 7.900 | 7.900 | 7.823 | 7.823 | 16,386 | -0.03(-0.39%) |
Mar 11, 2011 | 7.670 | 7.900 | 7.670 | 7.854 | 55,107 | +0.11(+1.39%) |
Mar 10, 2011 | 7.800 | 7.800 | 7.555 | 7.746 | 16,760 | -0.15(-1.94%) |
Mar 09, 2011 | 7.785 | 7.900 | 7.677 | 7.900 | 62,182 | +0.26(+3.41%) |
Mar 08, 2011 | 7.401 | 7.792 | 7.401 | 7.639 | 23,867 | +0.05(+0.71%) |
Mar 07, 2011 | 7.524 | 7.593 | 7.478 | 7.585 | 4,348 | +0.08(+1.12%) |
Mar 04, 2011 | 7.578 | 7.578 | 7.470 | 7.501 | 4,824 | -0.08(-1.11%) |
Mar 03, 2011 | 7.639 | 7.639 | 7.472 | 7.585 | 16,851 | -0.07(-0.90%) |
Mar 02, 2011 | 7.585 | 7.662 | 7.455 | 7.654 | 16,715 | +0.16(+2.15%) |
Mar 01, 2011 | 7.578 | 7.800 | 7.202 | 7.493 | 18,223 | -0.12(-1.51%) |
Feb 28, 2011 | 7.340 | 7.608 | 7.340 | 7.608 | 3,399 | -0.02(-0.30%) |
Feb 25, 2011 | 7.624 | 7.631 | 7.539 | 7.631 | 2,738 | +0.10(+1.32%) |
Feb 24, 2011 | 7.371 | 7.532 | 7.325 | 7.532 | 6,615 | +0.11(+1.45%) |
Feb 23, 2011 | 7.371 | 7.432 | 7.363 | 7.424 | 4,824 | -0.03(-0.41%) |
Feb 22, 2011 | 7.685 | 7.685 | 7.363 | 7.455 | 4,616 | -0.27(-3.48%) |
Feb 18, 2011 | 7.608 | 7.746 | 7.555 | 7.723 | 27,633 | +0.18(+2.34%) |
Feb 17, 2011 | 7.355 | 7.547 | 7.328 | 7.547 | 19,017 | +0.24(+3.25%) |
Feb 16, 2011 | 7.286 | 7.325 | 7.217 | 7.309 | 21,395 | +0.02(+0.32%) |
Feb 15, 2011 | 7.225 | 7.363 | 7.225 | 7.286 | 16,373 | +0.08(+1.06%) |
Feb 14, 2011 | 7.171 | 7.248 | 7.164 | 7.210 | 4,869 | -0.01(-0.11%) |
Feb 11, 2011 | 7.256 | 7.294 | 7.156 | 7.217 | 13,012 | -0.15(-1.98%) |
Feb 10, 2011 | 7.363 | 7.363 | 7.225 | 7.363 | 18,510 | -0.06(-0.83%) |
Feb 09, 2011 | 7.470 | 7.524 | 7.294 | 7.424 | 11,933 | +0.01(+0.20%) |
Feb 08, 2011 | 7.332 | 7.478 | 7.286 | 7.410 | 9,746 | -0.01(-0.20%) |
Feb 07, 2011 | 7.486 | 7.555 | 7.401 | 7.424 | 11,550 | -0.05(-0.72%) |
Feb 04, 2011 | 7.394 | 7.486 | 7.394 | 7.478 | 2,216 | -0.03(-0.34%) |
Feb 03, 2011 | 7.378 | 7.523 | 7.325 | 7.503 | 5,715 | +0.10(+1.38%) |
Feb 02, 2011 | 7.455 | 7.547 | 7.401 | 7.401 | 4,172 | +0.12(+1.59%) |
Feb 01, 2011 | 7.325 | 7.355 | 7.233 | 7.285 | 14,278 | -0.00(-0.01%) |
Jan 31, 2011 | 7.225 | 7.355 | 7.225 | 7.286 | 9,044 | +0.06(+0.85%) |
Jan 28, 2011 | 7.210 | 7.225 | 7.210 | 7.225 | 2,279 | +0.03(+0.43%) |
Jan 27, 2011 | 7.240 | 7.248 | 7.194 | 7.194 | 6,889 | -0.07(-0.95%) |
Jan 26, 2011 | 7.240 | 7.318 | 7.240 | 7.263 | 3,327 | +0.05(+0.64%) |
Jan 25, 2011 | 7.187 | 7.249 | 7.171 | 7.217 | 9,731 | +0.00(+0.00%) |
Jan 24, 2011 | 7.263 | 7.266 | 7.179 | 7.217 | 14,910 | -0.02(-0.21%) |
Jan 21, 2011 | 7.294 | 7.294 | 7.233 | 7.233 | 12,255 | -0.05(-0.74%) |
Jan 20, 2011 | 7.210 | 7.355 | 7.202 | 7.286 | 4,902 | -0.05(-0.73%) |
Jan 19, 2011 | 7.562 | 7.562 | 7.286 | 7.340 | 11,338 | -0.03(-0.42%) |
Jan 18, 2011 | 7.386 | 7.501 | 7.202 | 7.371 | 7,640 | -0.05(-0.72%) |
Jan 14, 2011 | 7.708 | 7.708 | 7.263 | 7.424 | 12,600 | -0.02(-0.31%) |
Jan 13, 2011 | 7.516 | 7.677 | 7.432 | 7.447 | 39,592 | -0.03(-0.41%) |
Jan 12, 2011 | 7.279 | 7.555 | 7.202 | 7.478 | 37,521 | +0.21(+2.85%) |
Jan 11, 2011 | 7.141 | 7.286 | 7.141 | 7.271 | 6,779 | +0.10(+1.39%) |
Jan 10, 2011 | 7.256 | 7.256 | 7.118 | 7.171 | 14,528 | -0.14(-1.89%) |
Jan 07, 2011 | 7.187 | 7.309 | 7.133 | 7.309 | 27,334 | +0.17(+2.36%) |
Jan 06, 2011 | 7.164 | 7.164 | 7.141 | 7.141 | 1,353 | -0.07(-0.96%) |
Jan 05, 2011 | 7.164 | 7.286 | 7.164 | 7.210 | 14,954 | +0.05(+0.64%) |
Jan 04, 2011 | 7.171 | 7.211 | 7.157 | 7.164 | 6,491 | -0.05(-0.74%) |
Jan 03, 2011 | 7.240 | 7.256 | 7.133 | 7.217 | 13,679 | -0.01(-0.11%) |
Dec 31, 2010 | 7.133 | 7.225 | 7.125 | 7.225 | 6,519 | +0.12(+1.73%) |
Dec 30, 2010 | 7.110 | 7.136 | 7.102 | 7.102 | 3,129 | +0.00(+0.00%) |
Dec 29, 2010 | 7.110 | 7.179 | 7.102 | 7.102 | 22,095 | -0.03(-0.43%) |
Dec 28, 2010 | 7.141 | 7.141 | 7.102 | 7.133 | 7,070 | -0.02(-0.21%) |
Dec 27, 2010 | 7.279 | 7.279 | 7.141 | 7.148 | 13,559 | -0.09(-1.27%) |
Dec 23, 2010 | 7.118 | 7.256 | 7.110 | 7.240 | 13,523 | +0.12(+1.62%) |
Dec 22, 2010 | 7.141 | 7.141 | 7.056 | 7.125 | 3,728 | -0.07(-0.96%) |
Dec 21, 2010 | 7.263 | 7.279 | 7.171 | 7.194 | 10,499 | -0.04(-0.53%) |
Dec 20, 2010 | 7.225 | 7.263 | 7.087 | 7.233 | 10,798 | +0.10(+1.40%) |
Dec 17, 2010 | 7.294 | 7.317 | 7.133 | 7.133 | 22,178 | -0.18(-2.52%) |
Dec 16, 2010 | 7.118 | 7.363 | 7.087 | 7.317 | 55,237 | +0.12(+1.71%) |
Dec 15, 2010 | 7.118 | 7.210 | 7.118 | 7.194 | 24,772 | +0.05(+0.64%) |
Dec 14, 2010 | 7.174 | 7.210 | 7.033 | 7.148 | 17,709 | -0.06(-0.85%) |
Dec 13, 2010 | 7.033 | 7.210 | 7.033 | 7.210 | 11,209 | -0.02(-0.21%) |
Dec 10, 2010 | 7.233 | 7.263 | 7.064 | 7.225 | 14,964 | -0.08(-1.05%) |
Dec 09, 2010 | 7.048 | 7.302 | 7.018 | 7.302 | 30,964 | +0.28(+4.04%) |
Dec 08, 2010 | 7.010 | 7.064 | 6.996 | 7.018 | 55,938 | +0.02(+0.22%) |
Dec 07, 2010 | 7.095 | 7.110 | 6.949 | 7.002 | 62,081 | -0.09(-1.30%) |
Dec 06, 2010 | 7.110 | 7.179 | 6.995 | 7.095 | 19,909 | -0.09(-1.28%) |
Dec 03, 2010 | 7.056 | 7.186 | 7.010 | 7.186 | 36,049 | +0.09(+1.30%) |
Dec 02, 2010 | 6.926 | 7.148 | 6.895 | 7.095 | 47,195 | +0.12(+1.76%) |
Dec 01, 2010 | 6.956 | 6.979 | 6.887 | 6.972 | 16,570 | +0.02(+0.33%) |
Nov 30, 2010 | 6.987 | 6.987 | 6.711 | 6.949 | 26,115 | +0.02(+0.33%) |
Nov 29, 2010 | 7.164 | 7.179 | 6.926 | 6.926 | 9,371 | -0.07(-0.99%) |
Nov 26, 2010 | 7.064 | 7.064 | 6.995 | 6.995 | 1,303 | +0.02(+0.22%) |
Nov 24, 2010 | 7.002 | 6.979 | 6.979 | 6.979 | 46,756 | -0.11(-1.52%) |
Nov 23, 2010 | 7.018 | 7.087 | 6.926 | 7.087 | 7,753 | +0.08(+1.10%) |
Nov 22, 2010 | 7.018 | 7.018 | 6.926 | 7.010 | 28,684 | -0.04(-0.55%) |
Nov 19, 2010 | 7.125 | 7.148 | 7.018 | 7.049 | 33,247 | -0.11(-1.60%) |
Nov 18, 2010 | 7.148 | 7.164 | 7.091 | 7.164 | 21,839 | +0.07(+0.97%) |
Nov 17, 2010 | 7.079 | 7.125 | 7.033 | 7.095 | 19,488 | +0.00(+0.00%) |
Nov 16, 2010 | 7.133 | 7.240 | 6.995 | 7.095 | 24,879 | +0.03(+0.43%) |
Nov 15, 2010 | 6.949 | 7.110 | 6.872 | 7.064 | 65,126 | +0.12(+1.66%) |
Nov 12, 2010 | 7.240 | 7.325 | 6.933 | 6.949 | 35,761 | -0.31(-4.23%) |
Nov 11, 2010 | 7.470 | 7.478 | 7.233 | 7.256 | 25,123 | -0.21(-2.87%) |
Nov 10, 2010 | 6.834 | 7.470 | 6.543 | 7.470 | 86,415 | +0.58(+8.46%) |
Nov 09, 2010 | 7.056 | 7.056 | 6.634 | 6.887 | 51,888 | -0.31(-4.37%) |
Nov 08, 2010 | 7.071 | 7.202 | 6.987 | 7.202 | 36,702 | +0.19(+2.74%) |
Nov 05, 2010 | 6.657 | 7.133 | 6.657 | 7.010 | 51,348 | +0.27(+3.98%) |
Nov 04, 2010 | 6.634 | 6.749 | 6.550 | 6.742 | 23,909 | +0.12(+1.85%) |
Nov 03, 2010 | 6.404 | 6.619 | 6.397 | 6.619 | 21,106 | +0.17(+2.62%) |
Nov 02, 2010 | 6.366 | 6.550 | 6.312 | 6.450 | 35,874 | +0.13(+2.06%) |
Nov 01, 2010 | 6.074 | 6.366 | 6.074 | 6.320 | 39,920 | +0.28(+4.70%) |
Oct 29, 2010 | 6.044 | 6.097 | 6.021 | 6.036 | 11,815 | -0.03(-0.57%) |
Oct 28, 2010 | 6.166 | 6.166 | 6.021 | 6.071 | 4,202 | -0.05(-0.81%) |
Oct 27, 2010 | 6.166 | 6.166 | 6.059 | 6.120 | 11,451 | +0.00(+0.00%) |
Oct 25, 2010 | 5.990 | 6.120 | 5.890 | 6.120 | 36,086 | +0.13(+2.18%) |
Oct 22, 2010 | 5.929 | 5.990 | 5.844 | 5.990 | 7,448 | +0.04(+0.64%) |
Oct 21, 2010 | 5.906 | 5.982 | 5.906 | 5.952 | 16,576 | +0.02(+0.39%) |
Oct 20, 2010 | 5.829 | 5.990 | 5.798 | 5.929 | 22,457 | -0.02(-0.26%) |
Oct 19, 2010 | 5.929 | 5.944 | 5.829 | 5.944 | 3,389 | -0.03(-0.51%) |
Oct 18, 2010 | 5.959 | 5.975 | 5.829 | 5.975 | 21,591 | -0.01(-0.13%) |
Oct 15, 2010 | 5.944 | 5.982 | 5.852 | 5.982 | 7,470 | +0.08(+1.43%) |
Oct 14, 2010 | 5.821 | 5.906 | 5.752 | 5.898 | 26,131 | -0.06(-1.03%) |
Oct 13, 2010 | 5.898 | 5.959 | 5.852 | 5.959 | 8,734 | -0.02(-0.26%) |
Oct 12, 2010 | 5.944 | 5.982 | 5.860 | 5.975 | 3,920 | -0.02(-0.26%) |
Oct 11, 2010 | 6.051 | 6.051 | 5.775 | 5.990 | 33,770 | -0.03(-0.51%) |
Oct 08, 2010 | 5.837 | 6.058 | 5.837 | 6.021 | 12,896 | +0.17(+2.88%) |
Oct 07, 2010 | 5.944 | 5.944 | 5.837 | 5.852 | 16,464 | -0.08(-1.29%) |
Oct 06, 2010 | 5.944 | 6.041 | 5.921 | 5.929 | 19,354 | -0.04(-0.64%) |
Oct 05, 2010 | 6.021 | 6.021 | 5.952 | 5.967 | 5,297 | -0.07(-1.21%) |
Oct 04, 2010 | 6.051 | 6.051 | 5.982 | 6.040 | 6,958 | -0.00(-0.06%) |
Oct 01, 2010 | 6.120 | 6.136 | 5.998 | 6.044 | 20,339 | -0.09(-1.50%) |
Sep 30, 2010 | 6.067 | 6.174 | 6.067 | 6.136 | 51,465 | +0.00(+0.00%) |
Sep 29, 2010 | 5.990 | 6.136 | 5.975 | 6.136 | 14,471 | +0.15(+2.43%) |
Sep 28, 2010 | 6.013 | 6.013 | 5.913 | 5.990 | 15,102 | +0.01(+0.13%) |
Sep 27, 2010 | 5.921 | 5.982 | 5.875 | 5.982 | 16,702 | +0.04(+0.64%) |
Sep 24, 2010 | 5.921 | 5.975 | 5.876 | 5.944 | 8,357 | +0.00(+0.00%) |
Sep 23, 2010 | 5.944 | 5.952 | 5.837 | 5.944 | 4,307 | -0.01(-0.12%) |
Sep 22, 2010 | 6.002 | 6.002 | 5.944 | 5.951 | 3,389 | +0.04(+0.64%) |
Sep 21, 2010 | 6.082 | 6.128 | 5.913 | 5.913 | 20,978 | -0.20(-3.24%) |
Sep 20, 2010 | 6.074 | 6.112 | 6.074 | 6.112 | 2,744 | +0.16(+2.69%) |
Sep 17, 2010 | 6.082 | 6.097 | 5.952 | 5.952 | 24,673 | -0.08(-1.40%) |
Sep 15, 2010 | 6.044 | 6.090 | 6.021 | 6.036 | 9,726 | -0.07(-1.13%) |
Sep 14, 2010 | 6.036 | 6.120 | 5.944 | 6.105 | 14,994 | +0.02(+0.25%) |
Sep 13, 2010 | 6.090 | 6.136 | 5.860 | 6.090 | 29,634 | +0.02(+0.38%) |
Sep 10, 2010 | 6.044 | 6.082 | 5.867 | 6.067 | 40,537 | -0.04(-0.63%) |
Sep 09, 2010 | 6.105 | 6.105 | 6.054 | 6.105 | 10,941 | +0.02(+0.25%) |
Sep 08, 2010 | 6.105 | 6.136 | 6.067 | 6.090 | 25,165 | -0.04(-0.63%) |
Sep 07, 2010 | 6.090 | 6.174 | 6.090 | 6.128 | 48,403 | +0.03(+0.50%) |
Sep 03, 2010 | 6.097 | 6.128 | 5.913 | 6.097 | 56,438 | +0.04(+0.63%) |
Sep 02, 2010 | 5.929 | 6.258 | 5.929 | 6.059 | 91,456 | +0.08(+1.28%) |
Sep 01, 2010 | 5.944 | 6.021 | 5.906 | 5.982 | 13,172 | +0.07(+1.17%) |
Aug 31, 2010 | 5.929 | 5.944 | 5.913 | 5.913 | 3,487 | -0.09(-1.53%) |
Aug 30, 2010 | 6.067 | 6.105 | 5.959 | 6.005 | 5,959 | -0.12(-2.00%) |
Aug 27, 2010 | 6.097 | 6.136 | 6.074 | 6.128 | 9,529 | +0.00(+0.00%) |
Aug 26, 2010 | 6.063 | 6.136 | 6.025 | 6.128 | 13,601 | -0.01(-0.13%) |
Aug 25, 2010 | 6.028 | 6.136 | 6.028 | 6.136 | 10,568 | +0.01(+0.13%) |
Aug 24, 2010 | 6.067 | 6.136 | 5.959 | 6.128 | 11,730 | +0.15(+2.57%) |
Aug 23, 2010 | 5.998 | 5.998 | 5.806 | 5.975 | 12,814 | -0.09(-1.52%) |
Aug 20, 2010 | 6.051 | 6.128 | 6.031 | 6.067 | 8,859 | +0.04(+0.64%) |
Aug 19, 2010 | 6.036 | 6.105 | 6.028 | 6.028 | 4,172 | -0.08(-1.38%) |
Aug 18, 2010 | 6.051 | 6.128 | 5.959 | 6.113 | 23,321 | +0.01(+0.13%) |
Aug 17, 2010 | 6.059 | 6.128 | 6.021 | 6.105 | 16,738 | +0.01(+0.13%) |
Aug 16, 2010 | 5.814 | 6.136 | 5.814 | 6.097 | 22,738 | +0.18(+2.98%) |
Aug 13, 2010 | 5.906 | 5.967 | 5.729 | 5.921 | 7,898 | +0.02(+0.39%) |
Aug 12, 2010 | 5.752 | 5.898 | 5.714 | 5.898 | 14,082 | +0.00(+0.00%) |
Aug 11, 2010 | 5.864 | 5.898 | 5.829 | 5.898 | 9,145 | -0.13(-2.16%) |
Aug 10, 2010 | 6.021 | 6.028 | 5.775 | 6.028 | 17,284 | +0.01(+0.13%) |
Aug 09, 2010 | 5.829 | 6.074 | 5.676 | 6.021 | 46,957 | +0.20(+3.43%) |
Aug 06, 2010 | 5.584 | 5.898 | 5.584 | 5.821 | 34,054 | +0.08(+1.33%) |
Aug 05, 2010 | 5.499 | 5.752 | 5.499 | 5.745 | 19,616 | +0.36(+6.70%) |
Aug 04, 2010 | 5.453 | 5.737 | 5.384 | 5.384 | 73,301 | -0.10(-1.82%) |
Aug 03, 2010 | 5.438 | 5.553 | 5.404 | 5.484 | 10,679 | -0.02(-0.42%) |