Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.403 2.505 2.403 2.505 12,907 +0.08(+3.16%)
Nov 27, 2002 2.413 2.429 2.362 2.429 21,904 +0.02(+0.85%)
Nov 26, 2002 2.403 2.408 2.403 2.408 8,996 +0.06(+2.39%)
Nov 25, 2002 2.439 2.439 2.352 2.352 29,336 -0.06(-2.54%)
Nov 22, 2002 2.337 2.429 2.337 2.413 41,070 -0.01(-0.42%)
Nov 21, 2002 2.439 2.439 2.403 2.424 34,812 +0.05(+1.94%)
Nov 20, 2002 2.378 2.434 2.352 2.378 54,174 +0.03(+1.09%)
Nov 19, 2002 2.352 2.454 2.352 2.352 58,672 +0.00(+0.00%)
Nov 18, 2002 2.352 2.352 2.352 2.352 977 +0.03(+1.10%)
Nov 15, 2002 2.388 2.388 2.275 2.326 5,084 -0.06(-2.57%)
Nov 14, 2002 2.449 2.449 2.250 2.388 44,590 -0.06(-2.51%)
Nov 13, 2002 2.449 2.531 2.449 2.449 13,690 +0.01(+0.21%)
Nov 12, 2002 2.449 2.449 2.403 2.444 19,166 +0.00(+0.00%)
Nov 11, 2002 2.444 2.444 2.444 2.444 586 -0.01(-0.21%)
Nov 08, 2002 2.352 2.449 2.260 2.449 10,952 -0.07(-2.84%)
Nov 07, 2002 2.439 2.531 2.439 2.521 8,018 +0.19(+8.35%)
Nov 06, 2002 2.306 2.419 2.250 2.326 16,037 -0.13(-5.21%)
Nov 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Nov 04, 2002 2.362 2.475 2.362 2.454 16,819 +0.00(+0.00%)
Nov 01, 2002 2.306 2.505 2.275 2.454 14,276 +0.15(+6.43%)
Oct 31, 2002 2.429 2.480 2.199 2.306 40,874 -0.17(-6.82%)
Oct 30, 2002 2.511 2.531 2.347 2.475 10,169 -0.07(-2.62%)
Oct 29, 2002 2.531 2.541 2.459 2.541 5,867 -0.02(-0.60%)
Oct 28, 2002 2.557 2.562 2.515 2.557 27,771 +0.00(+0.00%)
Oct 25, 2002 2.505 2.557 2.485 2.557 48,697 +0.05(+2.04%)
Oct 24, 2002 2.403 2.505 2.378 2.505 20,730 +0.06(+2.51%)
Oct 23, 2002 2.229 2.444 2.224 2.444 4,107 +0.12(+5.08%)
Oct 22, 2002 2.250 2.326 2.219 2.326 42,635 -0.06(-2.38%)
Oct 21, 2002 2.383 2.383 2.301 2.383 19,752 -0.10(-3.92%)
Oct 18, 2002 2.148 2.480 1.999 2.480 412,074 +0.27(+12.20%)
Oct 17, 2002 2.250 2.250 2.020 2.210 203,005 -0.10(-4.16%)
Oct 16, 2002 2.301 2.352 2.291 2.306 12,125 -0.02(-0.65%)
Oct 15, 2002 2.301 2.403 2.148 2.321 12,516 -0.08(-3.40%)
Oct 14, 2002 2.429 2.429 2.403 2.403 2,542 -0.05(-2.08%)
Oct 11, 2002 2.444 2.454 2.352 2.454 6,453 +0.01(+0.42%)
Oct 10, 2002 2.439 2.444 2.439 2.444 3,715 -0.06(-2.45%)
Oct 09, 2002 2.475 2.505 2.153 2.505 52,805 +0.03(+1.22%)
Oct 08, 2002 2.531 2.531 2.475 2.475 19,948 -0.08(-2.95%)
Oct 07, 2002 2.551 2.551 2.460 2.551 3,911 +0.01(+0.37%)
Oct 04, 2002 2.557 2.557 2.045 2.541 34,225 -0.02(-0.60%)
Oct 03, 2002 2.557 2.557 2.557 2.557 3,324 -0.05(-1.96%)
Oct 02, 2002 2.607 2.608 2.562 2.608 704,066 +0.00(+0.00%)
Oct 01, 2002 2.582 2.618 2.505 2.608 3,833,252 +0.03(+0.99%)
Sep 30, 2002 2.582 2.736 2.562 2.582 7,236 -0.02(-0.59%)
Sep 27, 2002 2.531 2.597 2.531 2.597 3,324 +0.04(+1.60%)
Sep 26, 2002 2.516 2.557 2.459 2.557 42,439 +0.03(+1.01%)
Sep 25, 2002 2.608 2.608 2.429 2.531 26,793 -0.10(-3.70%)
Sep 24, 2002 2.633 2.633 2.628 2.628 1,173 -0.05(-1.91%)
Sep 23, 2002 2.557 2.684 2.536 2.679 11,734 +0.12(+4.80%)
Sep 20, 2002 2.557 2.557 2.557 2.557 1,955 -0.08(-2.89%)
Sep 19, 2002 2.505 2.633 2.505 2.633 3,715 +0.17(+6.83%)
Sep 18, 2002 2.465 2.465 2.465 2.465 0 +0.00(+0.00%)
Sep 17, 2002 2.465 2.465 2.465 2.465 0 +0.00(+0.00%)
Sep 16, 2002 2.505 2.505 2.408 2.465 3,520 -0.09(-3.60%)
Sep 13, 2002 2.557 2.557 2.557 2.557 0 +0.00(+0.00%)
Sep 12, 2002 2.557 2.557 2.557 2.557 1,955 -0.01(-0.40%)
Sep 11, 2002 2.572 2.572 2.567 2.567 1,760 +0.01(+0.40%)
Sep 10, 2002 2.633 2.633 2.557 2.557 20,730 -0.08(-2.91%)
Sep 09, 2002 2.592 2.633 2.536 2.633 15,645 +0.02(+0.61%)
Sep 06, 2002 2.608 2.618 2.352 2.617 14,863 -0.19(-6.93%)
Sep 05, 2002 2.628 2.628 2.608 2.812 11,343 +0.19(+7.42%)
Sep 04, 2002 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.