Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.256 | 7.539 | 7.256 | 7.486 | 34,048 | +0.38(+5.40%) |
Aug 30, 2011 | 7.148 | 7.240 | 6.887 | 7.102 | 21,977 | -0.05(-0.64%) |
Aug 29, 2011 | 6.880 | 7.210 | 6.857 | 7.148 | 15,595 | +0.23(+3.33%) |
Aug 26, 2011 | 6.895 | 6.987 | 6.772 | 6.918 | 13,950 | +0.13(+1.92%) |
Aug 25, 2011 | 6.803 | 6.872 | 6.749 | 6.788 | 31,291 | -0.04(-0.56%) |
Aug 24, 2011 | 6.696 | 6.887 | 6.381 | 6.826 | 32,302 | +0.05(+0.68%) |
Aug 23, 2011 | 6.680 | 6.780 | 6.596 | 6.780 | 27,819 | +0.14(+2.08%) |
Aug 22, 2011 | 6.811 | 6.811 | 6.573 | 6.642 | 40,236 | -0.15(-2.15%) |
Aug 19, 2011 | 6.627 | 6.788 | 6.627 | 6.788 | 22,137 | +0.04(+0.57%) |
Aug 18, 2011 | 6.811 | 6.834 | 6.619 | 6.749 | 38,923 | -0.24(-3.40%) |
Aug 17, 2011 | 6.903 | 7.192 | 6.864 | 6.987 | 12,810 | +0.09(+1.33%) |
Aug 16, 2011 | 6.772 | 6.895 | 6.742 | 6.895 | 17,975 | +0.07(+1.01%) |
Aug 15, 2011 | 6.604 | 6.971 | 6.604 | 6.826 | 42,195 | +0.23(+3.49%) |
Aug 12, 2011 | 7.064 | 7.064 | 6.558 | 6.596 | 95,914 | -0.42(-6.01%) |
Aug 11, 2011 | 6.811 | 7.256 | 6.798 | 7.018 | 81,858 | +0.17(+2.46%) |
Aug 10, 2011 | 7.133 | 7.183 | 6.611 | 6.849 | 112,040 | -0.54(-7.27%) |
Aug 09, 2011 | 7.302 | 7.585 | 7.118 | 7.386 | 41,963 | +0.13(+1.80%) |
Aug 08, 2011 | 7.447 | 7.750 | 7.194 | 7.256 | 84,842 | -0.72(-9.04%) |
Aug 05, 2011 | 8.437 | 8.444 | 7.823 | 7.977 | 59,796 | -0.31(-3.70%) |
Aug 04, 2011 | 8.705 | 8.705 | 8.069 | 8.283 | 44,171 | -0.45(-5.18%) |
Aug 03, 2011 | 8.897 | 8.897 | 8.711 | 8.736 | 31,135 | -0.12(-1.39%) |
Aug 02, 2011 | 8.951 | 8.974 | 8.820 | 8.859 | 20,394 | -0.09(-1.03%) |
Aug 01, 2011 | 9.012 | 9.150 | 8.820 | 8.951 | 19,443 | +0.05(+0.60%) |
Jul 29, 2011 | 8.828 | 8.928 | 8.820 | 8.897 | 21,507 | -0.11(-1.19%) |
Jul 28, 2011 | 9.050 | 9.058 | 8.935 | 9.004 | 5,822 | +0.07(+0.77%) |
Jul 27, 2011 | 9.012 | 9.165 | 8.828 | 8.935 | 39,483 | -0.12(-1.27%) |
Jul 26, 2011 | 8.935 | 9.211 | 8.935 | 9.050 | 17,146 | +0.18(+2.08%) |
Jul 25, 2011 | 8.981 | 9.181 | 8.828 | 8.866 | 82,554 | -0.06(-0.69%) |
Jul 22, 2011 | 8.883 | 9.418 | 8.559 | 8.928 | 136,528 | -0.41(-4.36%) |
Jul 21, 2011 | 9.472 | 9.472 | 9.165 | 9.334 | 64,663 | -0.12(-1.30%) |
Jul 20, 2011 | 9.434 | 9.464 | 9.395 | 9.457 | 10,278 | +0.02(+0.16%) |
Jul 19, 2011 | 9.435 | 9.587 | 9.417 | 9.441 | 16,520 | -0.03(-0.32%) |
Jul 18, 2011 | 9.265 | 9.472 | 9.265 | 9.472 | 27,942 | +0.12(+1.23%) |
Jul 15, 2011 | 9.357 | 9.357 | 9.204 | 9.357 | 12,019 | +0.05(+0.58%) |
Jul 14, 2011 | 9.388 | 9.388 | 9.173 | 9.303 | 20,457 | -0.05(-0.49%) |
Jul 13, 2011 | 9.434 | 9.733 | 9.288 | 9.349 | 34,127 | -0.08(-0.89%) |
Jul 12, 2011 | 9.334 | 9.641 | 9.294 | 9.434 | 25,617 | +0.15(+1.65%) |
Jul 11, 2011 | 9.480 | 9.480 | 9.096 | 9.280 | 68,380 | -0.18(-1.95%) |
Jul 08, 2011 | 9.510 | 9.725 | 9.188 | 9.464 | 57,999 | -0.08(-0.80%) |
Jul 07, 2011 | 9.472 | 9.664 | 9.472 | 9.541 | 49,100 | +0.19(+2.05%) |
Jul 06, 2011 | 9.296 | 9.372 | 9.204 | 9.349 | 31,495 | +0.15(+1.67%) |
Jul 05, 2011 | 9.296 | 9.296 | 9.089 | 9.196 | 38,816 | -0.04(-0.42%) |
Jul 01, 2011 | 9.012 | 9.311 | 8.958 | 9.234 | 31,859 | +0.26(+2.91%) |
Jun 30, 2011 | 8.905 | 9.004 | 8.905 | 8.974 | 22,539 | +0.02(+0.26%) |
Jun 29, 2011 | 8.805 | 9.012 | 8.736 | 8.951 | 34,805 | +0.25(+2.91%) |
Jun 28, 2011 | 8.644 | 8.797 | 8.644 | 8.697 | 50,988 | +0.02(+0.18%) |
Jun 27, 2011 | 8.674 | 8.730 | 8.598 | 8.682 | 15,250 | +0.08(+0.98%) |
Jun 24, 2011 | 8.644 | 8.644 | 8.559 | 8.598 | 12,651 | -0.05(-0.53%) |
Jun 23, 2011 | 8.621 | 8.774 | 8.536 | 8.644 | 19,204 | +0.01(+0.09%) |
Jun 22, 2011 | 8.621 | 8.697 | 8.621 | 8.636 | 21,780 | +0.02(+0.18%) |
Jun 21, 2011 | 8.713 | 8.889 | 8.621 | 8.621 | 32,298 | +0.01(+0.09%) |
Jun 20, 2011 | 8.615 | 8.728 | 8.590 | 8.613 | 29,466 | +0.08(+0.99%) |
Jun 17, 2011 | 8.483 | 8.667 | 8.452 | 8.529 | 50,220 | +0.05(+0.54%) |
Jun 16, 2011 | 8.506 | 8.636 | 8.467 | 8.483 | 14,960 | -0.05(-0.63%) |
Jun 15, 2011 | 8.567 | 8.590 | 8.498 | 8.536 | 28,079 | -0.05(-0.62%) |
Jun 14, 2011 | 8.575 | 8.774 | 8.575 | 8.590 | 29,235 | +0.02(+0.18%) |
Jun 13, 2011 | 8.736 | 8.736 | 8.567 | 8.575 | 33,448 | -0.11(-1.24%) |
Jun 10, 2011 | 8.797 | 8.797 | 8.590 | 8.682 | 31,861 | -0.10(-1.14%) |
Jun 09, 2011 | 8.767 | 8.820 | 8.741 | 8.782 | 23,905 | +0.05(+0.62%) |
Jun 08, 2011 | 8.820 | 8.820 | 8.705 | 8.728 | 25,382 | -0.10(-1.13%) |
Jun 07, 2011 | 9.035 | 9.035 | 8.828 | 8.828 | 29,853 | -0.11(-1.20%) |
Jun 06, 2011 | 9.035 | 9.230 | 8.828 | 8.935 | 108,630 | +0.37(+4.30%) |