Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.5100 | 4,414,164 | +0.04(+7.37%) |
Nov 29, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 1,244,587 | -0.01(-1.04%) |
Nov 28, 2022 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 1,404,170 | -0.02(-3.03%) |
Nov 25, 2022 | 0.4850 | 0.4950 | 0.4650 | 0.4950 | 1,786,361 | +0.02(+3.13%) |
Nov 24, 2022 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 572,302 | -0.01(-1.03%) |
Nov 23, 2022 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 2,791,250 | -0.03(-4.90%) |
Nov 22, 2022 | 0.4700 | 0.5200 | 0.4700 | 0.5100 | 5,818,752 | +0.04(+9.68%) |
Nov 21, 2022 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 1,407,375 | -0.01(-2.11%) |
Nov 18, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 1,605,162 | -0.02(-4.04%) |
Nov 17, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 2,311,672 | +0.03(+6.45%) |
Nov 16, 2022 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 1,824,717 | -0.03(-7.00%) |
Nov 15, 2022 | 0.4900 | 0.5100 | 0.4600 | 0.5000 | 6,125,239 | +0.01(+2.04%) |
Nov 14, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 7,334,511 | +0.04(+8.89%) |
Nov 11, 2022 | 0.4750 | 0.4800 | 0.4400 | 0.4500 | 2,587,138 | -0.02(-5.26%) |
Nov 10, 2022 | 0.4550 | 0.4800 | 0.4400 | 0.4750 | 3,014,202 | +0.02(+5.56%) |
Nov 09, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4500 | 1,153,278 | -0.02(-3.23%) |
Nov 08, 2022 | 0.4750 | 0.4800 | 0.4500 | 0.4650 | 2,170,350 | -0.01(-2.11%) |
Nov 07, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 898,317 | +0.00(+0.00%) |
Nov 04, 2022 | 0.4600 | 0.5100 | 0.4550 | 0.4750 | 6,445,672 | +0.02(+5.56%) |
Nov 03, 2022 | 0.4650 | 0.4800 | 0.4450 | 0.4500 | 3,181,638 | -0.02(-5.26%) |
Nov 02, 2022 | 0.4700 | 0.4750 | 0.4300 | 0.4750 | 6,412,363 | +0.00(+0.00%) |
Nov 01, 2022 | 0.4500 | 0.4850 | 0.4300 | 0.4750 | 5,959,202 | +0.04(+10.47%) |
Oct 31, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 1,697,727 | -0.02(-3.37%) |
Oct 28, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4450 | 1,403,258 | -0.02(-3.26%) |
Oct 27, 2022 | 0.4600 | 0.4700 | 0.4500 | 0.4600 | 1,161,511 | +0.00(+0.00%) |
Oct 26, 2022 | 0.4400 | 0.4700 | 0.4150 | 0.4600 | 3,343,085 | +0.03(+5.75%) |
Oct 25, 2022 | 0.4550 | 0.4600 | 0.4300 | 0.4350 | 3,292,639 | -0.01(-2.25%) |
Oct 24, 2022 | 0.4650 | 0.4700 | 0.4450 | 0.4450 | 1,970,353 | -0.01(-1.11%) |
Oct 21, 2022 | 0.4600 | 0.4950 | 0.4400 | 0.4500 | 11,443,471 | -0.02(-3.23%) |
Oct 20, 2022 | 0.4500 | 0.4700 | 0.4200 | 0.4650 | 5,567,646 | +0.01(+2.20%) |
Oct 19, 2022 | 0.4350 | 0.4700 | 0.4200 | 0.4550 | 4,346,054 | +0.01(+2.25%) |
Oct 18, 2022 | 0.4600 | 0.4650 | 0.4250 | 0.4450 | 2,558,878 | -0.02(-3.26%) |
Oct 17, 2022 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 1,376,836 | +0.03(+5.75%) |
Oct 14, 2022 | 0.4500 | 0.4650 | 0.4200 | 0.4350 | 3,047,809 | -0.01(-2.25%) |
Oct 13, 2022 | 0.4200 | 0.4500 | 0.3950 | 0.4450 | 7,674,039 | +0.02(+3.49%) |
Oct 12, 2022 | 0.4600 | 0.4600 | 0.3950 | 0.4300 | 7,851,682 | -0.03(-6.52%) |
Oct 11, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4600 | 2,192,007 | +0.00(+0.00%) |
Oct 07, 2022 | 0.4600 | 0 | -0.01(-2.13%) | |||
Oct 06, 2022 | 0.4750 | 0.4950 | 0.4550 | 0.4700 | 1,979,929 | +0.00(+0.00%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 1,495,596 | +0.02(+4.44%) |
Oct 04, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | 2,196,488 | +0.02(+3.45%) |
Oct 03, 2022 | 0.4500 | 0.4600 | 0.4350 | 0.4350 | 1,628,411 | +0.00(+0.00%) |
Sep 30, 2022 | 0.5000 | 0.5200 | 0.4200 | 0.4350 | 3,571,773 | -0.05(-10.31%) |
Sep 29, 2022 | 0.3850 | 0.5000 | 0.3800 | 0.4850 | 5,415,328 | +0.09(+24.36%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 4,473,882 | -0.02(-3.70%) |
Sep 27, 2022 | 0.4050 | 0.4100 | 0.3850 | 0.4050 | 2,751,262 | +0.01(+1.25%) |
Sep 26, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,728,530 | -0.01(-2.44%) |
Sep 23, 2022 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 2,063,649 | -0.01(-2.38%) |
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 1,166,230 | -0.01(-2.33%) |
Sep 21, 2022 | 0.4450 | 0.4550 | 0.4180 | 0.4300 | 2,965,724 | -0.02(-4.44%) |
Sep 20, 2022 | 0.4850 | 0.4900 | 0.4350 | 0.4500 | 2,528,607 | -0.03(-6.25%) |
Sep 19, 2022 | 0.4800 | 0.4900 | 0.4650 | 0.4800 | 1,519,460 | +0.01(+2.13%) |
Sep 16, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 3,007,832 | -0.03(-6.00%) |
Sep 15, 2022 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | 1,470,073 | -0.02(-3.85%) |
Sep 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5200 | 2,717,537 | +0.01(+1.96%) |
Sep 13, 2022 | 0.4950 | 0.5400 | 0.4950 | 0.5100 | 1,909,159 | +0.01(+2.00%) |
Sep 12, 2022 | 0.5200 | 0.5500 | 0.4950 | 0.5000 | 1,933,120 | +0.01(+2.04%) |
Sep 09, 2022 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 1,033,165 | +0.01(+2.08%) |
Sep 08, 2022 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 2,280,461 | -0.01(-2.04%) |
Sep 07, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4900 | 1,426,435 | -0.01(-2.00%) |
Sep 06, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.5000 | 4,245,944 | +0.01(+1.01%) |
Sep 02, 2022 | 0.4950 | 0 | +0.05(+12.50%) |