Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 407,000 | -0.01(-3.23%) |
Aug 30, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 1,392,927 | +0.01(+1.64%) |
Aug 29, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 2,125,421 | +0.01(+1.67%) |
Aug 28, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 973,883 | -0.01(-1.64%) |
Aug 25, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 664,900 | +0.01(+1.67%) |
Aug 24, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 748,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 3,199,107 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 3,693,933 | +0.02(+5.26%) |
Aug 21, 2023 | 0.3000 | 0.3050 | 0.2600 | 0.2850 | 5,147,600 | -0.01(-3.39%) |
Aug 18, 2023 | 0.3100 | 0.3250 | 0.2850 | 0.2950 | 4,736,214 | -0.03(-9.23%) |
Aug 17, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 885,047 | +0.01(+1.56%) |
Aug 16, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 749,167 | -0.01(-3.03%) |
Aug 15, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 933,253 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 1,263,338 | -0.01(-1.49%) |
Aug 11, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 685,727 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 572,685 | -0.01(-1.47%) |
Aug 09, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 4,327,189 | +0.02(+4.62%) |
Aug 08, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3250 | 3,691,767 | +0.02(+4.84%) |
Aug 04, 2023 | 0.3100 | 0 | -0.03(-8.82%) | |||
Aug 03, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 1,676,920 | -0.00(-1.45%) |
Aug 02, 2023 | 0.3500 | 0.3650 | 0.3350 | 0.3450 | 5,842,182 | -0.01(-1.43%) |
Aug 01, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 1,608,292 | +0.00(+0.00%) |
Jul 31, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 2,078,954 | +0.01(+1.45%) |
Jul 28, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 1,330,500 | -0.01(-2.82%) |
Jul 27, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 1,391,010 | +0.01(+2.90%) |
Jul 26, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 1,121,500 | -0.01(-1.43%) |
Jul 25, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 1,404,894 | -0.01(-1.41%) |
Jul 24, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3550 | 3,190,629 | -0.01(-2.74%) |
Jul 21, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 1,291,217 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 1,400,277 | +0.01(+2.82%) |
Jul 19, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 2,713,282 | +0.02(+5.97%) |
Jul 18, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3350 | 1,812,856 | -0.01(-4.29%) |
Jul 17, 2023 | 0.3650 | 0.3850 | 0.3350 | 0.3500 | 5,277,602 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 1,202,810 | +0.00(+0.00%) |
Jul 13, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 744,256 | -0.01(-1.41%) |
Jul 12, 2023 | 0.3550 | 0.3700 | 0.3400 | 0.3550 | 3,902,794 | -0.02(-4.05%) |
Jul 11, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 1,149,158 | +0.01(+1.37%) |
Jul 10, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 1,017,602 | -0.02(-5.19%) |
Jul 07, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 5,038,947 | +0.03(+8.45%) |
Jul 06, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 802,852 | -0.02(-4.05%) |
Jul 05, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 999,749 | +0.02(+5.71%) |
Jul 04, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 2,573,605 | -0.02(-5.41%) |
Jun 30, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Jun 29, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3850 | 2,421,384 | +0.00(+0.00%) |
Jun 28, 2023 | 0.3900 | 0.4150 | 0.3800 | 0.3850 | 3,798,601 | +0.00(+0.00%) |
Jun 27, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 1,730,661 | +0.01(+1.32%) |
Jun 26, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 2,977,388 | -0.01(-1.30%) |
Jun 23, 2023 | 0.3750 | 0.4100 | 0.3650 | 0.3850 | 3,313,285 | +0.01(+2.67%) |
Jun 22, 2023 | 0.3650 | 0.3850 | 0.3550 | 0.3750 | 1,154,961 | +0.01(+2.74%) |
Jun 21, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 883,146 | -0.02(-5.19%) |
Jun 20, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 1,370,312 | +0.01(+2.67%) |
Jun 19, 2023 | 0.3600 | 0.3950 | 0.3600 | 0.3750 | 3,117,770 | +0.01(+2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 269,628 | +0.01(+1.39%) |