Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 164,500 | -0.02(-6.82%) |
Nov 29, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 107,775 | +0.02(+7.32%) |
Nov 26, 2021 | 0.2000 | 0.2150 | 0.1900 | 0.2050 | 462,502 | +0.00(+2.50%) |
Nov 25, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 290,414 | -0.01(-6.98%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2100 | 0.2150 | 182,998 | -0.01(-2.27%) |
Nov 23, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 333,078 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 744,447 | +0.02(+12.82%) |
Nov 19, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 193,725 | +0.02(+8.33%) |
Nov 18, 2021 | 0.1950 | 0.1850 | 0.1800 | 0.1800 | 616,300 | -0.02(-7.69%) |
Nov 17, 2021 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 56,800 | +0.01(+2.63%) |
Nov 16, 2021 | 0.1850 | 0.2100 | 0.1750 | 0.1900 | 365,730 | +0.02(+8.57%) |
Nov 15, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 282,000 | -0.01(-2.78%) |
Nov 12, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 128,030 | -0.01(-5.26%) |
Nov 11, 2021 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 117,375 | +0.02(+8.57%) |
Nov 10, 2021 | 0.1900 | 0.1750 | 0.1750 | 123,720 | -0.02(-7.89%) | |
Nov 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 31,150 | -0.01(-2.56%) |
Nov 08, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 54,600 | -0.01(-2.50%) |
Nov 05, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 50,887 | +0.02(+8.11%) |
Nov 04, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 164,136 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 39,483 | +0.01(+2.78%) |
Nov 02, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 100,282 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 193,409 | -0.01(-2.70%) |
Oct 29, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 179,518 | +0.01(+2.78%) |
Oct 28, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 59,232 | -0.01(-5.26%) |
Oct 27, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 38,600 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1750 | 0.1900 | 538,842 | +0.02(+11.76%) | ||
Oct 25, 2021 | 0.2100 | 0.2100 | 0.1600 | 0.1700 | 1,851,863 | -0.04(-20.93%) |
Oct 22, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 424,954 | -0.02(-10.42%) |
Oct 21, 2021 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 117,019 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 114,456 | -0.01(-2.04%) |
Oct 19, 2021 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 173,194 | -0.01(-2.00%) |
Oct 18, 2021 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 188,804 | -0.02(-7.41%) |
Oct 15, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 35,006 | +0.01(+3.85%) |
Oct 14, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 77,100 | -0.02(-7.14%) |
Oct 13, 2021 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 126,859 | -0.01(-3.45%) |
Oct 12, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 232,054 | +0.01(+3.57%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Oct 07, 2021 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 356,681 | -0.01(-1.72%) |
Oct 06, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 179,999 | +0.01(+3.57%) |
Oct 05, 2021 | 0.2800 | 0.3000 | 0.2750 | 0.2800 | 158,436 | +0.01(+1.82%) |
Oct 04, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 240,016 | -0.02(-8.33%) |
Oct 01, 2021 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 125,890 | +0.03(+13.21%) |
Sep 30, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2650 | 196,588 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 101,290 | -0.02(-8.62%) |
Sep 28, 2021 | 0.2850 | 0.3000 | 0.2600 | 0.2900 | 147,280 | +0.02(+7.41%) |
Sep 27, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 163,020 | +0.02(+8.00%) |
Sep 24, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 137,685 | -0.03(-9.09%) |
Sep 23, 2021 | 0.2200 | 0.3000 | 0.2200 | 0.2750 | 447,548 | +0.06(+25.00%) |
Sep 22, 2021 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 50,588 | +0.01(+4.76%) |
Sep 21, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 52,789 | +0.01(+2.44%) |
Sep 20, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 121,770 | -0.01(-4.65%) |
Sep 17, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 52,666 | +0.01(+2.38%) |
Sep 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,554 | -0.01(-4.55%) |
Sep 15, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 34,970 | +0.01(+2.33%) |
Sep 14, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 31,370 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 68,530 | -0.01(-4.44%) |
Sep 10, 2021 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 67,000 | -0.01(-2.17%) |
Sep 09, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 51,603 | -0.01(-6.12%) |
Sep 08, 2021 | 0.2450 | 0.2450 | 0.2000 | 0.2450 | 166,226 | -0.01(-3.92%) |
Sep 07, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 58,098 | -0.01(-3.77%) |
Sep 03, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Sep 02, 2021 | 0.2100 | 0.2800 | 0.2100 | 0.2750 | 525,348 | +0.07(+30.95%) |