Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 680,544 | +0.03(+13.46%) |
Feb 25, 2022 | 0.2200 | 0.2800 | 0.2400 | 0.2600 | 1,100,300 | +0.05(+20.93%) |
Feb 24, 2022 | 0.2550 | 0.2900 | 0.2050 | 0.2150 | 1,713,923 | -0.07(-23.21%) |
Feb 23, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 43,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.2950 | 0.3000 | 0.2600 | 0.2800 | 949,631 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2800 | 0 | -0.05(-15.15%) | |||
Feb 17, 2022 | 0.3350 | 0.3550 | 0.3050 | 0.3300 | 6,184,246 | +0.03(+10.00%) |
Feb 16, 2022 | 0.2300 | 0.3000 | 0.2200 | 0.3000 | 4,356,834 | +0.07(+33.33%) |
Feb 15, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 67,379 | -0.01(-6.25%) |
Feb 14, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2400 | 131,380 | -0.02(-5.88%) |
Feb 11, 2022 | 0.2600 | 0.2750 | 0.2250 | 0.2550 | 1,075,679 | -0.01(-1.92%) |
Feb 10, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 765,101 | +0.03(+13.04%) |
Feb 09, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 960,598 | +0.02(+6.98%) |
Feb 08, 2022 | 0.1800 | 0.2200 | 0.1800 | 0.2150 | 1,370,314 | +0.04(+19.44%) |
Feb 07, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 607,044 | +0.01(+5.88%) |
Feb 04, 2022 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 539,863 | -0.01(-5.56%) |
Feb 03, 2022 | 0.1900 | 0.1800 | 166,535 | +0.01(+2.86%) | ||
Feb 02, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1750 | 240,351 | +0.01(+6.06%) |
Feb 01, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 294,542 | -0.01(-2.94%) |
Jan 31, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 236,428 | -0.00(-2.86%) |
Jan 28, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 67,885 | +0.00(+2.94%) |
Jan 27, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 233,441 | -0.02(-12.82%) |
Jan 26, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 183,200 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1950 | 185,347 | +0.02(+14.71%) |
Jan 24, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 215,097 | -0.00(-2.86%) |
Jan 21, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 188,985 | -0.01(-5.41%) |
Jan 20, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 102,504 | +0.01(+2.78%) |
Jan 19, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 76,220 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 92,100 | -0.01(-2.70%) |
Jan 17, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 52,205 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 92,210 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 201,944 | -0.01(-2.63%) |
Jan 12, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 53,553 | +0.01(+2.70%) |
Jan 11, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 107,850 | +0.01(+2.78%) |
Jan 10, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 192,430 | -0.01(-2.70%) |
Jan 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 43,500 | -0.01(-2.63%) |
Jan 05, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 135,250 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 31,424 | +0.01(+5.56%) |
Dec 31, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Dec 30, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 344,171 | -0.01(-5.71%) |
Dec 29, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 157,435 | -0.02(-7.89%) |
Dec 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,750 | -0.01(-5.00%) |
Dec 22, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 38,000 | +0.02(+11.11%) |
Dec 21, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 284,308 | -0.01(-2.70%) |
Dec 20, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 228,330 | -0.02(-7.50%) |
Dec 17, 2021 | 0.2000 | 0.2350 | 0.2000 | 0.2000 | 283,737 | +0.01(+5.26%) |
Dec 16, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 296,140 | -0.01(-5.00%) |
Dec 15, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 35,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,000 | +0.01(+2.56%) |
Dec 13, 2021 | 0.2250 | 0.2250 | 0.1900 | 0.1950 | 366,698 | -0.02(-11.36%) |
Dec 10, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 56,594 | +0.01(+4.76%) |
Dec 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 204,210 | +0.02(+10.53%) |
Dec 07, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 65,420 | -0.01(-2.56%) |
Dec 06, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 26,283 | -0.01(-2.50%) |
Dec 03, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 95,640 | +0.00(+0.00%) |
Dec 02, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 42,000 | +0.00(+0.00%) |