Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,405,577 | -0.01(-3.61%) |
Aug 30, 2022 | 0.3850 | 0.4150 | 0.3650 | 0.4150 | 2,049,068 | +0.03(+7.79%) |
Aug 29, 2022 | 0.4250 | 0.4300 | 0.3850 | 0.3850 | 2,544,838 | -0.03(-7.23%) |
Aug 26, 2022 | 0.4300 | 0.4550 | 0.4100 | 0.4150 | 2,320,234 | -0.01(-2.35%) |
Aug 25, 2022 | 0.4300 | 0.4380 | 0.4150 | 0.4250 | 2,465,718 | +0.01(+2.41%) |
Aug 24, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 2,709,300 | +0.03(+7.79%) |
Aug 23, 2022 | 0.3950 | 0.4050 | 0.3750 | 0.3850 | 5,842,760 | -0.01(-2.53%) |
Aug 22, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 2,280,540 | +0.01(+1.28%) |
Aug 19, 2022 | 0.3750 | 0.3900 | 0.3500 | 0.3900 | 1,823,316 | +0.02(+4.00%) |
Aug 18, 2022 | 0.3300 | 0.3800 | 0.3250 | 0.3750 | 2,699,396 | +0.05(+15.38%) |
Aug 17, 2022 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 2,018,979 | -0.01(-1.52%) |
Aug 16, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 2,693,419 | +0.00(+0.00%) |
Aug 15, 2022 | 0.3400 | 0.3450 | 0.3100 | 0.3300 | 2,128,548 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 2,434,351 | +0.03(+8.20%) |
Aug 11, 2022 | 0.2800 | 0.3150 | 0.2700 | 0.3050 | 1,090,895 | +0.02(+8.93%) |
Aug 10, 2022 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 944,055 | +0.02(+5.66%) |
Aug 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 529,765 | -0.02(-5.36%) |
Aug 08, 2022 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 1,357,795 | +0.01(+1.82%) |
Aug 05, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 1,090,886 | -0.02(-6.78%) |
Aug 04, 2022 | 0.2950 | 0.2950 | 0.2780 | 0.2950 | 614,576 | +0.01(+1.72%) |
Aug 03, 2022 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 1,157,575 | -0.01(-1.69%) |
Aug 02, 2022 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 802,034 | -0.02(-4.84%) |
Jul 29, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
Jul 28, 2022 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 2,313,255 | -0.01(-1.64%) |
Jul 27, 2022 | 0.2900 | 0.3200 | 0.2800 | 0.3050 | 3,186,969 | +0.02(+7.02%) |
Jul 26, 2022 | 0.2650 | 0.2950 | 0.2600 | 0.2850 | 3,908,055 | +0.02(+9.62%) |
Jul 25, 2022 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 2,249,746 | +0.02(+8.33%) |
Jul 22, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 1,402,650 | +0.04(+17.07%) |
Jul 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 2,176,420 | -0.01(-4.65%) |
Jul 20, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 1,263,568 | -0.01(-2.27%) |
Jul 19, 2022 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 2,892,633 | -0.01(-4.35%) |
Jul 18, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2300 | 5,102,488 | +0.02(+9.52%) |
Jul 15, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 1,799,244 | -0.01(-2.33%) |
Jul 14, 2022 | 0.2200 | 0.2450 | 0.1800 | 0.2150 | 4,653,716 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2150 | 0.2550 | 0.2100 | 0.2150 | 2,096,657 | +0.01(+2.38%) |
Jul 12, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 809,981 | -0.01(-4.55%) |
Jul 11, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 1,038,441 | -0.00(-1.35%) |
Jul 08, 2022 | 0.2200 | 0.2300 | 0.2150 | 0.2230 | 974,866 | +0.01(+3.72%) |
Jul 07, 2022 | 0.2150 | 0.2500 | 0.2050 | 0.2150 | 2,759,719 | +0.01(+7.50%) |
Jul 06, 2022 | 0.2250 | 0.2450 | 0.1950 | 0.2000 | 3,041,400 | -0.01(-6.98%) |
Jul 05, 2022 | 0.2400 | 0.2500 | 0.2050 | 0.2150 | 3,870,446 | -0.02(-6.52%) |
Jul 04, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 2,012,271 | -0.01(-6.12%) |
Jun 30, 2022 | 0.2450 | 0 | -0.03(-9.26%) | |||
Jun 29, 2022 | 0.2950 | 0.3100 | 0.2550 | 0.2700 | 2,950,809 | -0.02(-8.47%) |
Jun 28, 2022 | 0.2900 | 0.3500 | 0.2800 | 0.2950 | 1,883,119 | +0.01(+3.51%) |
Jun 27, 2022 | 0.2950 | 0.3050 | 0.2850 | 0.2850 | 4,037,788 | -0.03(-8.06%) |
Jun 24, 2022 | 0.2950 | 0.3500 | 0.2950 | 0.3100 | 1,438,113 | +0.02(+5.08%) |
Jun 23, 2022 | 0.3100 | 0.3200 | 0.2850 | 0.2950 | 2,403,407 | -0.02(-6.35%) |
Jun 22, 2022 | 0.3150 | 0.3650 | 0.3000 | 0.3150 | 1,920,251 | -0.01(-1.56%) |
Jun 21, 2022 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 1,496,639 | -0.01(-3.03%) |
Jun 20, 2022 | 0.3750 | 0.3900 | 0.3250 | 0.3300 | 2,539,276 | -0.04(-12.00%) |
Jun 17, 2022 | 0.3600 | 0.3800 | 0.3350 | 0.3750 | 1,577,767 | +0.01(+2.74%) |
Jun 16, 2022 | 0.3650 | 0.3700 | 0.3400 | 0.3650 | 1,510,857 | -0.01(-2.67%) |
Jun 15, 2022 | 0.3800 | 0.4150 | 0.3650 | 0.3750 | 1,089,850 | -0.01(-1.32%) |
Jun 14, 2022 | 0.3750 | 0.4200 | 0.3450 | 0.3800 | 1,948,591 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3350 | 0.3850 | 0.3300 | 0.3800 | 2,894,802 | +0.04(+13.43%) |
Jun 10, 2022 | 0.3300 | 0.3800 | 0.3150 | 0.3350 | 2,111,900 | +0.00(+0.00%) |
Jun 09, 2022 | 0.3400 | 0.3450 | 0.3200 | 0.3350 | 1,116,783 | -0.01(-1.47%) |
Jun 08, 2022 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 1,379,216 | +0.01(+1.49%) |
Jun 07, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3350 | 801,792 | +0.01(+3.08%) |
Jun 06, 2022 | 0.3300 | 0.3500 | 0.3100 | 0.3250 | 6,112,864 | -0.08(-18.75%) |
Jun 03, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 1,364,362 | +0.02(+3.90%) |
Jun 02, 2022 | 0.3750 | 0.3850 | 0.3600 | 0.3850 | 293,571 | +0.02(+4.05%) |