Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 15.36 | 15.52 | 15.12 | 15.52 | 14,632 | +0.12(+0.78%) |
Jun 29, 2021 | 15.00 | 15.44 | 14.92 | 15.40 | 17,643 | +0.20(+1.32%) |
Jun 28, 2021 | 15.60 | 15.60 | 15.04 | 15.20 | 16,074 | -0.36(-2.31%) |
Jun 25, 2021 | 15.32 | 15.60 | 15.29 | 15.56 | 14,814 | +0.16(+1.04%) |
Jun 24, 2021 | 15.60 | 15.80 | 15.36 | 15.40 | 24,756 | -0.04(-0.26%) |
Jun 23, 2021 | 15.32 | 15.60 | 15.00 | 15.44 | 45,189 | +0.24(+1.58%) |
Jun 22, 2021 | 15.40 | 15.60 | 14.80 | 15.20 | 34,065 | -0.16(-1.04%) |
Jun 21, 2021 | 14.76 | 15.60 | 14.24 | 15.36 | 71,085 | +0.52(+3.50%) |
Jun 18, 2021 | 14.40 | 15.08 | 14.26 | 14.84 | 42,421 | +0.44(+3.06%) |
Jun 17, 2021 | 14.08 | 14.44 | 14.08 | 14.40 | 23,747 | +0.04(+0.28%) |
Jun 16, 2021 | 14.40 | 14.48 | 14.20 | 14.36 | 15,804 | -0.04(-0.28%) |
Jun 15, 2021 | 14.40 | 14.46 | 14.04 | 14.40 | 11,226 | +0.00(+0.00%) |
Jun 14, 2021 | 14.28 | 14.56 | 14.16 | 14.40 | 20,048 | +0.24(+1.69%) |
Jun 11, 2021 | 14.10 | 14.18 | 14.00 | 14.16 | 13,488 | +0.08(+0.57%) |
Jun 10, 2021 | 14.20 | 14.24 | 13.96 | 14.08 | 10,751 | +0.04(+0.28%) |
Jun 09, 2021 | 14.04 | 14.16 | 13.96 | 14.04 | 28,889 | -0.12(-0.85%) |
Jun 08, 2021 | 14.12 | 14.20 | 14.04 | 14.16 | 8,705 | +0.04(+0.28%) |
Jun 07, 2021 | 14.24 | 14.36 | 14.04 | 14.12 | 16,662 | -0.08(-0.56%) |
Jun 04, 2021 | 14.00 | 14.20 | 14.00 | 14.20 | 9,645 | +0.08(+0.57%) |
Jun 03, 2021 | 14.08 | 14.49 | 14.08 | 14.12 | 10,843 | -0.12(-0.84%) |
Jun 02, 2021 | 14.24 | 14.32 | 14.00 | 14.24 | 14,486 | +0.04(+0.28%) |
Jun 01, 2021 | 14.28 | 14.32 | 13.93 | 14.20 | 22,090 | +0.12(+0.85%) |
May 28, 2021 | 14.48 | 14.60 | 13.76 | 14.08 | 71,031 | -0.44(-3.03%) |
May 27, 2021 | 14.40 | 14.76 | 14.28 | 14.52 | 6,978 | +0.16(+1.11%) |
May 26, 2021 | 14.52 | 14.60 | 14.36 | 14.36 | 5,122 | -0.20(-1.37%) |
May 25, 2021 | 14.68 | 14.72 | 14.24 | 14.56 | 11,852 | -0.08(-0.55%) |
May 24, 2021 | 15.04 | 15.12 | 14.60 | 14.64 | 10,653 | -0.40(-2.66%) |
May 21, 2021 | 15.20 | 15.20 | 14.76 | 15.04 | 16,533 | +0.00(+0.00%) |
May 20, 2021 | 14.60 | 15.28 | 14.60 | 15.04 | 13,613 | +0.40(+2.73%) |
May 19, 2021 | 14.40 | 14.84 | 14.24 | 14.64 | 19,395 | -0.20(-1.35%) |
May 18, 2021 | 14.72 | 15.28 | 14.72 | 14.84 | 27,775 | +0.04(+0.27%) |
May 17, 2021 | 13.92 | 14.80 | 13.92 | 14.80 | 30,058 | +0.76(+5.41%) |
May 14, 2021 | 14.00 | 14.20 | 13.60 | 14.04 | 25,693 | +0.00(+0.00%) |
May 13, 2021 | 13.96 | 14.08 | 13.84 | 14.04 | 28,478 | +0.04(+0.29%) |
May 12, 2021 | 13.76 | 14.24 | 13.76 | 14.00 | 26,598 | +0.00(+0.00%) |
May 11, 2021 | 13.88 | 14.00 | 13.34 | 14.00 | 31,731 | +0.04(+0.29%) |
May 10, 2021 | 14.24 | 14.24 | 13.88 | 13.96 | 20,252 | -0.08(-0.57%) |
May 07, 2021 | 14.16 | 14.48 | 13.80 | 14.04 | 56,579 | -0.24(-1.68%) |
May 06, 2021 | 13.96 | 14.40 | 13.72 | 14.28 | 55,060 | +0.44(+3.18%) |
May 05, 2021 | 13.60 | 14.04 | 13.36 | 13.84 | 22,169 | +0.08(+0.58%) |
May 04, 2021 | 13.72 | 13.88 | 13.08 | 13.76 | 30,636 | -0.16(-1.15%) |
May 03, 2021 | 14.16 | 14.20 | 13.80 | 13.92 | 25,196 | -0.28(-1.97%) |
Apr 30, 2021 | 14.20 | 14.26 | 13.76 | 14.20 | 18,200 | +0.16(+1.14%) |
Apr 29, 2021 | 14.44 | 14.52 | 13.90 | 14.04 | 14,836 | -0.40(-2.77%) |
Apr 28, 2021 | 13.68 | 14.64 | 13.68 | 14.44 | 38,805 | +0.72(+5.25%) |
Apr 27, 2021 | 13.60 | 14.04 | 13.60 | 13.72 | 10,635 | -0.04(-0.29%) |
Apr 26, 2021 | 13.68 | 13.96 | 13.44 | 13.76 | 32,006 | +0.04(+0.29%) |
Apr 23, 2021 | 13.72 | 13.96 | 13.40 | 13.72 | 17,825 | -0.08(-0.58%) |
Apr 22, 2021 | 14.28 | 14.40 | 13.56 | 13.80 | 22,496 | -0.44(-3.09%) |
Apr 21, 2021 | 14.28 | 14.68 | 14.16 | 14.24 | 19,144 | -0.12(-0.84%) |
Apr 20, 2021 | 14.04 | 14.52 | 13.72 | 14.36 | 24,142 | +0.20(+1.41%) |
Apr 19, 2021 | 14.36 | 14.60 | 13.56 | 14.16 | 36,985 | -0.24(-1.67%) |
Apr 16, 2021 | 14.28 | 14.60 | 14.24 | 14.40 | 31,200 | +0.00(+0.00%) |
Apr 15, 2021 | 15.00 | 15.04 | 13.68 | 14.40 | 86,436 | -0.20(-1.37%) |
Apr 14, 2021 | 15.16 | 15.24 | 14.08 | 14.60 | 98,584 | -0.72(-4.70%) |
Apr 13, 2021 | 15.96 | 17.00 | 15.20 | 15.32 | 118,590 | -0.52(-3.28%) |
Apr 12, 2021 | 15.52 | 15.84 | 14.88 | 15.84 | 69,671 | +0.56(+3.66%) |
Apr 09, 2021 | 15.08 | 15.36 | 14.76 | 15.28 | 30,550 | +0.24(+1.60%) |
Apr 08, 2021 | 14.44 | 15.38 | 14.36 | 15.04 | 41,497 | +0.92(+6.52%) |
Apr 07, 2021 | 14.80 | 14.80 | 14.12 | 14.12 | 36,652 | -0.68(-4.59%) |
Apr 06, 2021 | 15.36 | 15.64 | 14.60 | 14.80 | 65,283 | -0.80(-5.13%) |
Apr 05, 2021 | 15.76 | 15.88 | 15.36 | 15.60 | 62,891 | +0.04(+0.26%) |