Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.427 | 8.780 | 8.336 | 8.542 | 161,232 | +0.18(+2.17%) |
Mar 30, 2021 | 7.969 | 8.505 | 7.907 | 8.360 | 114,410 | +0.30(+3.67%) |
Mar 29, 2021 | 8.503 | 8.752 | 8.026 | 8.064 | 193,227 | -0.40(-4.74%) |
Mar 26, 2021 | 7.797 | 8.847 | 7.797 | 8.465 | 341,376 | +0.67(+8.57%) |
Mar 25, 2021 | 7.387 | 7.835 | 7.253 | 7.797 | 129,170 | +0.54(+7.50%) |
Mar 24, 2021 | 7.186 | 7.769 | 7.186 | 7.253 | 200,226 | +0.11(+1.60%) |
Mar 23, 2021 | 7.291 | 7.492 | 7.015 | 7.139 | 147,784 | -0.16(-2.22%) |
Mar 22, 2021 | 7.988 | 7.988 | 7.263 | 7.301 | 176,459 | -0.66(-8.27%) |
Mar 19, 2021 | 8.523 | 8.561 | 7.959 | 7.959 | 395,862 | +0.01(+0.12%) |
Mar 18, 2021 | 8.339 | 8.881 | 7.807 | 7.950 | 256,001 | -0.45(-5.32%) |
Mar 17, 2021 | 7.437 | 8.881 | 7.219 | 8.396 | 529,944 | +1.04(+14.06%) |
Mar 16, 2021 | 6.354 | 7.779 | 6.354 | 7.361 | 570,425 | +1.15(+18.50%) |
Mar 15, 2021 | 5.974 | 6.221 | 5.794 | 6.212 | 195,009 | +0.69(+12.56%) |
Mar 12, 2021 | 5.224 | 5.699 | 5.224 | 5.518 | 231,204 | +0.26(+4.87%) |
Mar 11, 2021 | 5.319 | 5.347 | 5.110 | 5.262 | 49,106 | -0.06(-1.07%) |
Mar 10, 2021 | 5.281 | 5.366 | 5.234 | 5.319 | 40,217 | +0.02(+0.36%) |
Mar 09, 2021 | 5.091 | 5.338 | 5.062 | 5.300 | 54,876 | +0.23(+4.49%) |
Mar 08, 2021 | 5.034 | 5.157 | 4.982 | 5.072 | 57,746 | +0.04(+0.75%) |
Mar 05, 2021 | 4.996 | 5.062 | 4.920 | 5.034 | 62,222 | +0.10(+2.12%) |
Mar 04, 2021 | 4.892 | 5.015 | 4.882 | 4.930 | 59,182 | +0.04(+0.78%) |
Mar 03, 2021 | 4.892 | 4.987 | 4.854 | 4.892 | 27,265 | +0.00(+0.00%) |
Mar 02, 2021 | 4.882 | 4.949 | 4.768 | 4.892 | 45,263 | +0.03(+0.59%) |
Mar 01, 2021 | 4.816 | 4.930 | 4.711 | 4.863 | 68,065 | +0.10(+2.20%) |
Feb 26, 2021 | 4.787 | 4.906 | 4.749 | 4.759 | 68,855 | +0.00(+0.00%) |
Feb 25, 2021 | 5.015 | 5.043 | 4.759 | 4.759 | 61,785 | -0.25(-4.93%) |
Feb 24, 2021 | 4.987 | 5.043 | 4.911 | 5.005 | 31,230 | +0.04(+0.76%) |
Feb 23, 2021 | 4.996 | 5.100 | 4.911 | 4.968 | 39,954 | +0.01(+0.19%) |
Feb 22, 2021 | 4.977 | 4.996 | 4.863 | 4.958 | 39,207 | +0.01(+0.19%) |
Feb 19, 2021 | 4.920 | 4.977 | 4.825 | 4.949 | 57,379 | +0.02(+0.39%) |
Feb 18, 2021 | 4.930 | 5.015 | 4.892 | 4.930 | 49,926 | +0.01(+0.19%) |
Feb 17, 2021 | 4.949 | 4.987 | 4.892 | 4.920 | 37,694 | -0.04(-0.77%) |
Feb 16, 2021 | 5.005 | 5.005 | 4.911 | 4.958 | 49,897 | +0.00(+0.00%) |
Feb 12, 2021 | 4.863 | 4.968 | 4.844 | 4.958 | 57,064 | +0.09(+1.75%) |
Feb 11, 2021 | 5.005 | 5.034 | 4.844 | 4.873 | 46,022 | -0.12(-2.47%) |
Feb 10, 2021 | 5.024 | 5.053 | 4.939 | 4.996 | 55,872 | +0.01(+0.19%) |
Feb 09, 2021 | 4.977 | 5.024 | 4.911 | 4.987 | 43,683 | -0.01(-0.19%) |
Feb 08, 2021 | 4.901 | 4.996 | 4.882 | 4.996 | 60,676 | +0.09(+1.94%) |
Feb 05, 2021 | 4.901 | 4.954 | 4.816 | 4.901 | 43,377 | +0.00(+0.00%) |
Feb 04, 2021 | 4.787 | 4.901 | 4.778 | 4.901 | 84,997 | +0.12(+2.58%) |
Feb 03, 2021 | 4.768 | 4.828 | 4.730 | 4.778 | 51,709 | +0.01(+0.20%) |
Feb 02, 2021 | 4.759 | 4.797 | 4.721 | 4.768 | 47,162 | +0.07(+1.41%) |
Feb 01, 2021 | 4.645 | 4.749 | 4.607 | 4.702 | 73,618 | +0.08(+1.64%) |
Jan 29, 2021 | 4.635 | 4.749 | 4.626 | 4.626 | 94,229 | -0.07(-1.42%) |
Jan 28, 2021 | 4.683 | 4.797 | 4.626 | 4.692 | 90,166 | +0.08(+1.65%) |
Jan 27, 2021 | 4.673 | 4.702 | 4.578 | 4.616 | 129,874 | -0.14(-2.99%) |
Jan 26, 2021 | 4.768 | 4.774 | 4.721 | 4.759 | 89,067 | +0.01(+0.20%) |
Jan 25, 2021 | 4.768 | 4.797 | 4.721 | 4.749 | 72,715 | -0.06(-1.19%) |
Jan 22, 2021 | 4.797 | 4.808 | 4.759 | 4.806 | 109,390 | +0.00(+0.00%) |
Jan 21, 2021 | 4.844 | 4.855 | 4.797 | 4.806 | 85,904 | -0.03(-0.59%) |
Jan 20, 2021 | 4.816 | 4.882 | 4.768 | 4.835 | 65,861 | +0.02(+0.39%) |
Jan 19, 2021 | 4.759 | 4.868 | 4.702 | 4.816 | 81,626 | +0.09(+1.81%) |
Jan 15, 2021 | 4.730 | 4.778 | 4.702 | 4.730 | 73,488 | -0.03(-0.60%) |
Jan 14, 2021 | 4.749 | 4.787 | 4.702 | 4.759 | 134,853 | +0.02(+0.40%) |
Jan 13, 2021 | 4.759 | 4.797 | 4.702 | 4.740 | 92,260 | -0.04(-0.80%) |
Jan 12, 2021 | 4.749 | 4.797 | 4.735 | 4.778 | 137,382 | +0.03(+0.60%) |
Jan 11, 2021 | 4.711 | 4.768 | 4.711 | 4.749 | 119,590 | +0.00(+0.00%) |
Jan 08, 2021 | 4.797 | 4.939 | 4.730 | 4.749 | 102,125 | -0.03(-0.60%) |
Jan 07, 2021 | 4.797 | 4.844 | 4.778 | 4.778 | 128,826 | -0.02(-0.40%) |
Jan 06, 2021 | 4.749 | 4.911 | 4.749 | 4.797 | 90,688 | +0.12(+2.64%) |
Jan 05, 2021 | 4.673 | 4.740 | 4.654 | 4.673 | 69,870 | -0.02(-0.40%) |