Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 69,400 | +0.00(+2.17%) |
May 28, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,500 | +0.00(+0.00%) |
May 27, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 50,000 | -0.04(-14.81%) |
May 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.00(+0.00%) |
May 25, 2020 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | 104,743 | +0.00(+0.00%) |
May 21, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) |
May 20, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 65,200 | -0.01(-3.33%) |
May 19, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 108,120 | -0.02(-4.76%) |
May 15, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+8.62%) | |
May 14, 2020 | 0.2750 | 0.2900 | 0.2600 | 0.2900 | 232,300 | +0.02(+7.41%) |
May 13, 2020 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 190,499 | +0.01(+3.85%) |
May 12, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 55,000 | +0.00(+0.00%) |
May 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 83,999 | -0.01(-3.70%) |
May 06, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 231,000 | +0.01(+3.85%) |
May 05, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 75,500 | +0.01(+4.00%) |
May 04, 2020 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 374,050 | +0.02(+8.70%) |
May 01, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 59,500 | +0.01(+4.55%) |
Apr 30, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 483,500 | +0.01(+4.76%) |
Apr 29, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 127,500 | +0.01(+7.69%) |
Apr 28, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.1950 | 129,200 | -0.01(-2.50%) |
Apr 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Apr 24, 2020 | 0.2250 | 0.2300 | 0.2000 | 0.2150 | 109,500 | -0.01(-4.44%) |
Apr 23, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 44,499 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) |
Apr 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 96,499 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 269,500 | +0.02(+10.00%) |
Apr 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
Apr 14, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 37,000 | -0.01(-4.76%) |
Apr 06, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) |
Apr 03, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 185,498 | +0.01(+2.63%) |
Apr 02, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 80,337 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 147,100 | +0.00(+0.00%) |
Mar 31, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 116,000 | +0.02(+15.15%) |
Mar 30, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 182,400 | +0.01(+6.45%) |
Mar 27, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) |
Mar 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 114,000 | +0.04(+29.17%) |
Mar 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,000 | -0.00(-4.76%) |
Mar 16, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1450 | 0.1450 | 0.1100 | 0.1300 | 93,999 | -0.01(-10.34%) |
Mar 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 124,000 | -0.02(-9.38%) |
Mar 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 165,000 | -0.04(-20.00%) |
Mar 06, 2020 | 0.1500 | 0.2150 | 0.1500 | 0.2000 | 654,000 | +0.01(+2.56%) |
Mar 05, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | +0.04(+21.88%) |
Mar 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | -0.02(-13.51%) |
Mar 03, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,000 | -0.01(-5.13%) |