Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 38.13 | 38.13 | 38.13 | 0 | -0.63(-1.64%) | |
Oct 29, 2013 | 38.91 | 38.91 | 38.76 | 38.76 | 200 | -0.19(-0.50%) |
Oct 28, 2013 | 38.90 | 38.96 | 38.90 | 38.96 | 419 | +0.93(+2.44%) |
Oct 24, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.22(-0.58%) |
Oct 22, 2013 | 38.25 | 38.25 | 38.25 | 0 | -0.49(-1.27%) | |
Oct 21, 2013 | 38.74 | 38.74 | 38.74 | 38.74 | 1,000 | +0.01(+0.02%) |
Oct 18, 2013 | 38.80 | 38.80 | 38.56 | 38.73 | 39,100 | -0.18(-0.46%) |
Oct 17, 2013 | 38.95 | 38.95 | 38.91 | 38.91 | 200 | +0.33(+0.84%) |
Oct 16, 2013 | 38.55 | 38.69 | 38.55 | 38.59 | 1,078 | +0.85(+2.24%) |
Oct 15, 2013 | 38.36 | 38.36 | 37.74 | 37.74 | 2,300 | -0.45(-1.18%) |
Oct 11, 2013 | 38.20 | 38.20 | 38.20 | 0 | -0.09(-0.25%) | |
Oct 10, 2013 | 37.95 | 38.29 | 37.83 | 38.29 | 5,000 | +0.76(+2.03%) |
Oct 09, 2013 | 37.87 | 37.87 | 37.53 | 37.53 | 518 | -0.64(-1.68%) |
Oct 08, 2013 | 38.76 | 38.76 | 38.17 | 38.17 | 470 | -0.75(-1.93%) |
Oct 07, 2013 | 38.94 | 38.95 | 38.91 | 38.92 | 900 | -0.32(-0.81%) |
Oct 04, 2013 | 39.30 | 39.30 | 39.24 | 39.24 | 1,200 | -0.16(-0.41%) |
Oct 03, 2013 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | +0.21(+0.53%) |
Oct 02, 2013 | 39.17 | 39.19 | 39.17 | 39.19 | 1,359 | -1.51(-3.71%) |
Sep 30, 2013 | 40.70 | 40.70 | 40.70 | 0 | +0.31(+0.76%) | |
Sep 26, 2013 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.10(+0.24%) |
Sep 25, 2013 | 40.95 | 40.95 | 40.30 | 40.30 | 4,800 | +0.07(+0.17%) |
Sep 18, 2013 | 40.23 | 40.23 | 40.23 | 0 | -0.45(-1.11%) | |
Sep 17, 2013 | 40.57 | 40.68 | 40.57 | 40.68 | 4,500 | +0.09(+0.21%) |
Sep 16, 2013 | 40.58 | 40.59 | 40.58 | 40.59 | 600 | -0.91(-2.18%) |
Sep 13, 2013 | 41.15 | 41.50 | 41.09 | 41.50 | 1,400 | -0.05(-0.13%) |
Sep 12, 2013 | 41.55 | 41.55 | 41.55 | 41.55 | 1,600 | +0.08(+0.20%) |
Sep 11, 2013 | 41.43 | 41.55 | 41.43 | 41.47 | 600 | +0.17(+0.40%) |
Sep 09, 2013 | 41.30 | 41.30 | 41.30 | 0 | +1.30(+3.26%) | |
Sep 06, 2013 | 39.14 | 40.00 | 37.87 | 40.00 | 1,400 | +2.13(+5.62%) |
Sep 05, 2013 | 37.62 | 37.87 | 37.55 | 37.87 | 5,100 | +0.27(+0.72%) |
Sep 04, 2013 | 37.68 | 37.74 | 37.57 | 37.60 | 1,400 | -1.05(-2.71%) |
Aug 30, 2013 | 38.65 | 38.65 | 38.65 | 0 | -0.22(-0.58%) | |
Aug 29, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 112 | +0.20(+0.52%) |
Aug 27, 2013 | 38.67 | 38.67 | 38.67 | 100 | -0.64(-1.63%) | |
Aug 23, 2013 | 39.31 | 39.31 | 39.31 | 39.31 | 458 | +0.30(+0.76%) |
Aug 22, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 100 | -0.18(-0.45%) |
Aug 21, 2013 | 39.61 | 39.61 | 38.98 | 39.19 | 2,957 | -0.22(-0.56%) |
Aug 16, 2013 | 39.41 | 39.41 | 39.41 | 0 | +0.25(+0.64%) | |
Aug 15, 2013 | 38.66 | 39.16 | 38.66 | 39.16 | 908 | +0.89(+2.32%) |
Aug 14, 2013 | 38.49 | 38.49 | 38.28 | 38.28 | 200 | +8.08(+26.74%) |
Aug 13, 2013 | 38.50 | 38.50 | 30.20 | 30.20 | 389 | -8.91(-22.79%) |
Aug 12, 2013 | 39.11 | 39.11 | 39.11 | 39.11 | 300 | +0.01(+0.03%) |
Aug 09, 2013 | 39.13 | 39.13 | 39.10 | 39.10 | 2,483 | +0.12(+0.32%) |
Aug 08, 2013 | 38.74 | 39.14 | 38.74 | 38.98 | 400 | +0.72(+1.89%) |
Aug 07, 2013 | 38.26 | 38.51 | 38.25 | 38.25 | 600 | -0.32(-0.84%) |
Aug 06, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 500 | -0.49(-1.25%) |
Aug 02, 2013 | 39.07 | 39.07 | 39.07 | 0 | -0.88(-2.19%) |