Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.57 | 13.57 | 13.57 | 1,564 | -0.17(-1.20%) | |
Dec 30, 2020 | 13.53 | 13.74 | 13.53 | 13.74 | 1,564 | +0.55(+4.13%) |
Dec 29, 2020 | 13.21 | 13.21 | 12.89 | 13.19 | 21,550 | +0.26(+2.01%) |
Dec 28, 2020 | 12.56 | 13.10 | 12.56 | 12.93 | 12,736 | -0.30(-2.27%) |
Dec 24, 2020 | 12.96 | 13.23 | 12.96 | 13.23 | 2,000 | -0.15(-1.12%) |
Dec 23, 2020 | 13.37 | 13.40 | 13.32 | 13.38 | 12,135 | +0.35(+2.69%) |
Dec 22, 2020 | 13.25 | 13.29 | 13.03 | 13.03 | 34,072 | -0.30(-2.25%) |
Dec 21, 2020 | 13.07 | 13.64 | 13.06 | 13.33 | 4,990 | -0.23(-1.70%) |
Dec 18, 2020 | 13.90 | 13.90 | 13.51 | 13.56 | 13,100 | -0.33(-2.39%) |
Dec 17, 2020 | 14.20 | 14.20 | 13.89 | 13.89 | 5,921 | -0.24(-1.71%) |
Dec 16, 2020 | 14.12 | 14.13 | 14.06 | 14.13 | 6,246 | -0.08(-0.54%) |
Dec 15, 2020 | 14.09 | 14.23 | 13.90 | 14.21 | 6,345 | +0.23(+1.65%) |
Dec 14, 2020 | 14.25 | 14.25 | 13.74 | 13.98 | 8,360 | -0.02(-0.15%) |
Dec 11, 2020 | 13.68 | 14.00 | 13.36 | 14.00 | 4,800 | +0.32(+2.34%) |
Dec 10, 2020 | 13.09 | 13.68 | 13.09 | 13.68 | 23,025 | +0.77(+5.96%) |
Dec 09, 2020 | 13.50 | 13.50 | 12.91 | 12.91 | 69,051 | -0.15(-1.15%) |
Dec 08, 2020 | 13.16 | 13.23 | 13.06 | 13.06 | 55,308 | -0.08(-0.61%) |
Dec 07, 2020 | 13.69 | 13.69 | 13.14 | 13.14 | 43,641 | -0.76(-5.46%) |
Dec 04, 2020 | 13.54 | 14.13 | 13.42 | 13.90 | 7,100 | +0.49(+3.65%) |
Dec 03, 2020 | 13.83 | 14.00 | 13.41 | 13.41 | 19,619 | -0.65(-4.62%) |
Dec 02, 2020 | 13.84 | 14.25 | 13.84 | 14.06 | 13,411 | +0.34(+2.48%) |
Dec 01, 2020 | 14.17 | 14.17 | 13.72 | 13.72 | 5,382 | -0.29(-2.07%) |
Nov 30, 2020 | 14.23 | 14.23 | 13.95 | 14.01 | 8,587 | -0.22(-1.57%) |
Nov 27, 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | -0.03(-0.18%) |
Nov 25, 2020 | 15.25 | 15.25 | 14.06 | 14.26 | 6,200 | -0.14(-0.97%) |
Nov 24, 2020 | 14.46 | 14.58 | 14.27 | 14.40 | 9,202 | +0.29(+2.06%) |
Nov 23, 2020 | 13.98 | 14.15 | 13.98 | 14.11 | 70,047 | +0.49(+3.58%) |
Nov 20, 2020 | 13.42 | 13.62 | 13.42 | 13.62 | 23,000 | +0.08(+0.57%) |
Nov 19, 2020 | 14.18 | 14.18 | 13.19 | 13.54 | 35,320 | -0.12(-0.84%) |
Nov 18, 2020 | 13.70 | 13.84 | 13.66 | 13.66 | 3,704 | +0.22(+1.61%) |
Nov 17, 2020 | 13.55 | 13.55 | 13.32 | 13.44 | 11,528 | -0.22(-1.59%) |
Nov 16, 2020 | 13.59 | 13.72 | 13.30 | 13.66 | 38,295 | +0.16(+1.19%) |
Nov 13, 2020 | 13.68 | 13.72 | 13.49 | 13.50 | 14,500 | +0.16(+1.20%) |
Nov 12, 2020 | 13.81 | 13.83 | 13.34 | 13.34 | 11,314 | -0.71(-5.05%) |
Nov 11, 2020 | 15.01 | 15.01 | 14.05 | 14.05 | 2,008 | -0.35(-2.43%) |
Nov 10, 2020 | 13.75 | 14.40 | 13.56 | 14.40 | 5,692 | +0.59(+4.24%) |
Nov 09, 2020 | 15.20 | 15.98 | 13.81 | 13.81 | 27,782 | -1.24(-8.21%) |
Nov 06, 2020 | 14.50 | 15.13 | 14.50 | 15.05 | 23,500 | +0.55(+3.79%) |
Nov 05, 2020 | 14.30 | 14.50 | 14.04 | 14.50 | 16,231 | +1.43(+10.94%) |
Nov 04, 2020 | 13.12 | 13.25 | 13.07 | 13.07 | 4,845 | +0.12(+0.93%) |
Nov 03, 2020 | 12.93 | 12.95 | 12.93 | 12.95 | 706 | +0.09(+0.70%) |
Nov 02, 2020 | 12.77 | 12.86 | 12.54 | 12.86 | 6,299 | -0.07(-0.54%) |
Oct 30, 2020 | 12.91 | 13.00 | 12.74 | 12.93 | 38,800 | -0.09(-0.67%) |
Oct 29, 2020 | 12.67 | 13.04 | 12.55 | 13.02 | 26,629 | -0.27(-2.01%) |
Oct 28, 2020 | 14.01 | 14.01 | 13.28 | 13.28 | 18,028 | -0.85(-6.00%) |
Oct 27, 2020 | 14.14 | 14.14 | 14.01 | 14.13 | 3,571 | +0.16(+1.17%) |
Oct 26, 2020 | 13.97 | 14.01 | 13.84 | 13.97 | 4,806 | -0.25(-1.77%) |
Oct 23, 2020 | 14.30 | 14.31 | 14.11 | 14.22 | 13,100 | -0.27(-1.88%) |
Oct 22, 2020 | 14.37 | 14.56 | 14.09 | 14.49 | 9,772 | +0.71(+5.13%) |
Oct 21, 2020 | 13.50 | 13.80 | 13.42 | 13.79 | 24,434 | +0.09(+0.63%) |
Oct 20, 2020 | 13.07 | 13.71 | 12.99 | 13.70 | 4,845 | +0.80(+6.20%) |
Oct 19, 2020 | 13.15 | 13.45 | 12.88 | 12.90 | 32,766 | -0.33(-2.47%) |
Oct 16, 2020 | 13.20 | 13.27 | 13.05 | 13.23 | 28,300 | +0.10(+0.72%) |
Oct 15, 2020 | 12.85 | 13.15 | 12.78 | 13.13 | 46,793 | +0.38(+2.98%) |
Oct 14, 2020 | 12.60 | 12.85 | 12.60 | 12.75 | 7,268 | +0.05(+0.36%) |
Oct 13, 2020 | 12.50 | 12.70 | 12.50 | 12.70 | 10,308 | -0.49(-3.68%) |
Oct 12, 2020 | 13.53 | 13.53 | 12.75 | 13.19 | 4,644 | +0.63(+5.04%) |
Oct 09, 2020 | 12.52 | 12.59 | 12.52 | 12.56 | 3,500 | -0.04(-0.34%) |
Oct 08, 2020 | 12.60 | 12.60 | 12.60 | 124 | +0.00(+0.00%) | |
Oct 07, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 1,003 | +0.18(+1.43%) |
Oct 06, 2020 | 12.49 | 12.49 | 12.41 | 12.42 | 20,148 | -0.21(-1.65%) |
Oct 05, 2020 | 12.62 | 12.63 | 12.62 | 12.63 | 1,765 | +0.52(+4.30%) |
Oct 02, 2020 | 11.88 | 12.30 | 11.88 | 12.11 | 13,500 | -0.10(-0.83%) |