Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.33 | 47.58 | 46.29 | 47.16 | 18,499 | +0.62(+1.32%) |
Jun 29, 2023 | 45.90 | 46.62 | 45.65 | 46.54 | 18,894 | +0.61(+1.34%) |
Jun 28, 2023 | 46.16 | 46.27 | 45.78 | 45.93 | 15,878 | -1.12(-2.38%) |
Jun 27, 2023 | 46.81 | 47.05 | 46.08 | 47.05 | 38,263 | +0.26(+0.56%) |
Jun 26, 2023 | 45.75 | 47.00 | 45.75 | 46.79 | 39,080 | +1.22(+2.68%) |
Jun 23, 2023 | 45.00 | 45.74 | 45.00 | 45.57 | 22,817 | -0.17(-0.38%) |
Jun 22, 2023 | 45.23 | 45.92 | 45.20 | 45.74 | 15,492 | -0.45(-0.97%) |
Jun 21, 2023 | 45.39 | 46.65 | 45.39 | 46.19 | 10,631 | +0.66(+1.45%) |
Jun 20, 2023 | 44.04 | 46.00 | 44.04 | 45.53 | 7,575 | -0.91(-1.96%) |
Jun 16, 2023 | 46.34 | 46.52 | 45.46 | 46.44 | 15,017 | +0.10(+0.22%) |
Jun 15, 2023 | 44.95 | 46.40 | 44.92 | 46.34 | 37,093 | +3.21(+7.44%) |
May 08, 2023 | 45.00 | 45.00 | 43.09 | 43.13 | 47,100 | -0.59(-1.35%) |
May 05, 2023 | 44.35 | 44.69 | 43.40 | 43.72 | 21,568 | +0.79(+1.84%) |
May 04, 2023 | 42.50 | 43.78 | 42.50 | 42.93 | 38,697 | +0.41(+0.96%) |
May 03, 2023 | 42.75 | 42.80 | 41.60 | 42.52 | 47,795 | -0.53(-1.23%) |
May 02, 2023 | 44.00 | 44.01 | 42.29 | 43.05 | 26,689 | -1.85(-4.12%) |
May 01, 2023 | 43.25 | 45.16 | 43.25 | 44.90 | 12,021 | -0.02(-0.03%) |
Apr 28, 2023 | 43.03 | 45.37 | 42.98 | 44.91 | 34,994 | +1.96(+4.58%) |
Apr 27, 2023 | 43.00 | 43.42 | 42.90 | 42.95 | 11,037 | -0.07(-0.16%) |
Apr 26, 2023 | 44.12 | 44.12 | 42.75 | 43.02 | 29,654 | -1.30(-2.93%) |
Apr 25, 2023 | 44.81 | 44.81 | 44.23 | 44.32 | 18,079 | -0.68(-1.51%) |
Apr 24, 2023 | 44.11 | 45.22 | 44.05 | 45.00 | 14,232 | +0.86(+1.95%) |
Apr 21, 2023 | 44.75 | 44.75 | 43.97 | 44.14 | 24,927 | -0.56(-1.25%) |
Apr 20, 2023 | 44.60 | 45.02 | 44.36 | 44.70 | 15,285 | -0.33(-0.73%) |
Apr 19, 2023 | 45.00 | 45.50 | 44.67 | 45.03 | 48,371 | -0.80(-1.75%) |
Apr 18, 2023 | 45.55 | 46.32 | 45.32 | 45.83 | 31,020 | +0.20(+0.43%) |
Apr 17, 2023 | 45.24 | 45.75 | 45.24 | 45.63 | 39,478 | +0.39(+0.87%) |
Apr 14, 2023 | 45.00 | 45.43 | 44.60 | 45.24 | 18,903 | +0.22(+0.49%) |
Apr 13, 2023 | 44.00 | 45.03 | 43.90 | 45.02 | 24,392 | +1.16(+2.63%) |
Apr 12, 2023 | 44.35 | 44.58 | 43.65 | 43.87 | 37,045 | -0.41(-0.94%) |
Apr 11, 2023 | 43.05 | 44.57 | 43.05 | 44.28 | 37,731 | +1.36(+3.17%) |
Apr 10, 2023 | 42.50 | 43.14 | 41.72 | 42.92 | 50,489 | +0.76(+1.80%) |
Apr 06, 2023 | 39.98 | 42.16 | 39.98 | 42.16 | 41,890 | +0.80(+1.95%) |
Apr 05, 2023 | 41.97 | 41.97 | 40.90 | 41.35 | 28,948 | -0.37(-0.87%) |
Apr 04, 2023 | 42.00 | 42.00 | 40.98 | 41.72 | 47,366 | +0.26(+0.63%) |