Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.994 | 6.108 | 5.994 | 6.041 | 1,904,375 | +0.02(+0.40%) |
Feb 27, 2002 | 5.899 | 6.022 | 5.899 | 6.017 | 2,001,900 | +0.14(+2.30%) |
Feb 26, 2002 | 5.861 | 5.906 | 5.796 | 5.882 | 1,834,526 | +0.02(+0.39%) |
Feb 25, 2002 | 5.724 | 5.903 | 5.718 | 5.859 | 2,751,789 | +0.13(+2.22%) |
Feb 22, 2002 | 5.674 | 5.749 | 5.642 | 5.732 | 2,218,367 | +0.04(+0.67%) |
Feb 21, 2002 | 5.767 | 5.856 | 5.685 | 5.694 | 2,305,019 | -0.10(-1.75%) |
Feb 20, 2002 | 5.609 | 5.818 | 5.568 | 5.796 | 3,609,417 | +0.19(+3.30%) |
Feb 19, 2002 | 5.773 | 5.786 | 5.595 | 5.610 | 3,261,819 | -0.16(-2.81%) |
Feb 18, 2002 | 5.903 | 5.920 | 5.773 | 5.773 | 993,042 | +0.00(+0.00%) |
Feb 15, 2002 | 5.903 | 5.920 | 5.773 | 5.773 | 992,383 | -0.16(-2.64%) |
Feb 14, 2002 | 5.962 | 5.999 | 5.864 | 5.929 | 986,782 | -0.03(-0.56%) |
Feb 13, 2002 | 5.888 | 5.988 | 5.843 | 5.962 | 1,194,353 | +0.14(+2.40%) |
Feb 12, 2002 | 5.830 | 5.856 | 5.782 | 5.823 | 1,236,196 | -0.02(-0.29%) |
Feb 11, 2002 | 5.765 | 5.903 | 5.718 | 5.840 | 1,561,390 | -0.02(-0.34%) |
Feb 08, 2002 | 5.705 | 5.864 | 5.647 | 5.859 | 2,393,978 | +0.19(+3.32%) |
Feb 07, 2002 | 5.620 | 5.726 | 5.588 | 5.671 | 1,532,066 | +0.05(+0.92%) |
Feb 06, 2002 | 5.756 | 5.830 | 5.603 | 5.620 | 3,003,510 | -0.16(-2.76%) |
Feb 05, 2002 | 5.821 | 5.827 | 5.726 | 5.779 | 2,047,698 | -0.05(-0.91%) |
Feb 04, 2002 | 5.865 | 5.873 | 5.770 | 5.832 | 2,339,614 | -0.05(-0.80%) |
Feb 01, 2002 | 5.594 | 5.981 | 5.563 | 5.879 | 3,066,440 | +0.18(+3.09%) |
Jan 31, 2002 | 5.489 | 5.727 | 5.489 | 5.703 | 2,012,114 | +0.20(+3.58%) |
Jan 30, 2002 | 5.369 | 5.521 | 5.267 | 5.506 | 2,196,621 | +0.12(+2.31%) |
Jan 29, 2002 | 5.565 | 5.618 | 5.330 | 5.381 | 2,683,258 | -0.20(-3.56%) |
Jan 28, 2002 | 5.585 | 5.588 | 5.477 | 5.580 | 1,360,409 | +0.06(+1.16%) |
Jan 25, 2002 | 5.456 | 5.544 | 5.377 | 5.516 | 2,001,900 | +0.02(+0.44%) |
Jan 24, 2002 | 5.419 | 5.550 | 5.357 | 5.492 | 1,794,659 | +0.06(+1.09%) |
Jan 23, 2002 | 5.436 | 5.469 | 5.401 | 5.433 | 1,268,156 | -0.05(-0.83%) |
Jan 22, 2002 | 5.507 | 5.547 | 5.434 | 5.478 | 1,277,710 | -0.02(-0.41%) |
Jan 21, 2002 | 5.494 | 5.585 | 5.478 | 5.501 | 1,541,621 | +0.00(+0.00%) |
Jan 18, 2002 | 5.494 | 5.585 | 5.478 | 5.501 | 1,541,292 | -0.05(-0.98%) |
Jan 17, 2002 | 5.463 | 5.574 | 5.456 | 5.556 | 1,485,281 | +0.09(+1.61%) |
Jan 16, 2002 | 5.604 | 5.606 | 5.468 | 5.468 | 1,344,594 | -0.14(-2.57%) |
Jan 15, 2002 | 5.569 | 5.636 | 5.569 | 5.612 | 3,082,255 | +0.03(+0.57%) |
Jan 14, 2002 | 5.688 | 5.689 | 5.562 | 5.580 | 3,884,530 | -0.09(-1.61%) |
Jan 11, 2002 | 5.647 | 5.714 | 5.616 | 5.671 | 3,556,042 | +0.08(+1.41%) |
Jan 10, 2002 | 5.563 | 5.601 | 5.486 | 5.592 | 1,378,860 | +0.32(+6.10%) |