Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 33.16 | 33.16 | 32.82 | 32.82 | 8,104 | +1.68(+5.39%) |
May 02, 2024 | 31.26 | 31.26 | 31.14 | 31.14 | 6,763 | +0.27(+0.87%) |
Apr 30, 2024 | 30.87 | 7,836 | +0.02(+0.06%) | |||
Apr 29, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 1,812 | -0.63(-1.99%) |
Apr 26, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 3,792 | +0.12(+0.37%) |
Apr 24, 2024 | 31.36 | 4,273 | +0.08(+0.25%) | |||
Apr 23, 2024 | 30.80 | 31.28 | 30.80 | 31.28 | 5,263 | +0.43(+1.40%) |
Apr 22, 2024 | 30.74 | 30.85 | 30.68 | 30.85 | 1,757 | +0.36(+1.18%) |
Apr 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 11,201 | +0.42(+1.40%) |
Apr 18, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 7,685 | +0.31(+1.04%) |
Apr 17, 2024 | 29.72 | 29.76 | 29.72 | 29.76 | 2,618 | +0.20(+0.68%) |
Apr 16, 2024 | 29.47 | 29.56 | 29.47 | 29.56 | 659 | -0.24(-0.81%) |
Apr 15, 2024 | 29.85 | 29.99 | 29.70 | 29.80 | 5,535 | +0.16(+0.54%) |
Apr 12, 2024 | 29.62 | 30.35 | 29.62 | 29.64 | 6,257 | -0.59(-1.95%) |
Apr 11, 2024 | 29.80 | 30.23 | 29.80 | 30.23 | 2,500 | -0.42(-1.37%) |
Apr 09, 2024 | 30.65 | 4,086 | -0.06(-0.20%) | |||
Apr 08, 2024 | 30.49 | 30.71 | 30.49 | 30.71 | 1,636 | -0.09(-0.29%) |
Apr 05, 2024 | 30.93 | 30.93 | 30.80 | 30.80 | 2,694 | +0.44(+1.43%) |
Apr 04, 2024 | 30.63 | 30.63 | 30.36 | 30.36 | 1,911 | -0.41(-1.32%) |
Apr 03, 2024 | 30.81 | 30.81 | 30.77 | 30.77 | 4,679 | -0.08(-0.26%) |
Apr 02, 2024 | 30.52 | 30.85 | 30.52 | 30.85 | 1,871 | +0.35(+1.13%) |
Apr 01, 2024 | 30.51 | 30.51 | 30.50 | 30.50 | 5,372 | -0.17(-0.54%) |
Mar 28, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 6,369 | -0.52(-1.67%) |
Mar 27, 2024 | 31.38 | 31.38 | 31.15 | 31.19 | 4,474 | -0.26(-0.83%) |
Mar 26, 2024 | 31.45 | 31.85 | 31.30 | 31.45 | 1,350 | -0.04(-0.13%) |
Mar 25, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1,386 | -0.11(-0.36%) |
Mar 22, 2024 | 31.74 | 31.75 | 31.60 | 31.60 | 1,372 | -0.43(-1.35%) |
Mar 21, 2024 | 32.03 | 32.05 | 32.03 | 32.04 | 1,436 | +0.29(+0.90%) |
Mar 20, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1,008 | -0.08(-0.25%) |
Mar 19, 2024 | 32.07 | 32.07 | 31.72 | 31.83 | 3,004 | -0.15(-0.47%) |
Mar 18, 2024 | 31.77 | 32.13 | 31.77 | 31.98 | 8,689 | +0.40(+1.27%) |
Mar 14, 2024 | 31.58 | 4,204 | +0.26(+0.83%) | |||
Mar 13, 2024 | 31.30 | 31.32 | 31.30 | 31.32 | 1,795 | -0.12(-0.37%) |
Mar 12, 2024 | 31.44 | 31.60 | 31.44 | 31.44 | 1,891 | -0.22(-0.71%) |
Mar 11, 2024 | 31.64 | 31.73 | 31.64 | 31.66 | 2,006 | -0.63(-1.95%) |
Mar 07, 2024 | 32.29 | 1,213 | +0.93(+2.97%) | |||
Mar 05, 2024 | 31.36 | 909 | -1.12(-3.44%) | |||
Mar 04, 2024 | 32.76 | 32.86 | 32.48 | 32.48 | 4,700 | -0.25(-0.76%) |