Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 24,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0850 | 0 | -0.02(-22.73%) | |||
Aug 14, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 43,000 | +0.02(+22.22%) |
Aug 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.01(+20.00%) |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Aug 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 212,000 | -0.01(-10.53%) |
Jul 30, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 29, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 24,000 | +0.01(+14.29%) |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 119,000 | -0.01(-11.76%) |
Jul 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 177,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Jul 17, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 26,000 | -0.01(-17.65%) |
Jul 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jul 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,837,000 | +0.02(+26.67%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 831,500 | -0.01(-6.25%) |
Jul 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Jul 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Jul 04, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 27, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
Jun 25, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jun 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 103,500 | -0.01(-5.00%) |
Jun 10, 2024 | 0.1000 | 40 | -0.00(-4.76%) | |||
Jun 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 7,040 | +0.00(+0.00%) |