Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.2300 | 0 | -0.02(-8.00%) | |||
Jul 24, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26,250 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.2500 | 0 | +0.02(+8.70%) | |||
Jul 11, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.01(-4.17%) |
Jul 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,500 | +0.04(+17.07%) |
Jul 08, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 7,000 | -0.01(-2.38%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.2100 | 0 | -0.02(-8.70%) | |||
Jun 24, 2024 | 0.2300 | 0 | +0.02(+9.52%) | |||
Jun 18, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | -0.01(-4.55%) |
Jun 13, 2024 | 0.2550 | 0.2600 | 0.2200 | 0.2200 | 11,200 | -0.04(-15.38%) |
Jun 12, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 11,800 | +0.08(+44.44%) |
Jun 07, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Jun 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
Jun 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.01(+5.00%) |
May 21, 2024 | 0.2000 | 0 | -0.01(-6.98%) | |||
May 17, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
May 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | +0.01(+2.56%) |
May 10, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
May 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 | +0.02(+11.11%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1800 | 0 | +0.01(+5.88%) |