Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2000 | 0 | -0.01(-6.98%) | |||
May 17, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
May 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | +0.01(+2.56%) |
May 10, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
May 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 | +0.02(+11.11%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 01, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 10,500 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.01(+5.88%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
Apr 18, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) |
Apr 11, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 13,500 | +0.02(+10.34%) |
Apr 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 150,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1450 | 0 | +0.01(+11.54%) | |||
Apr 02, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,500 | +0.02(+18.18%) |
Mar 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,004 | +0.01(+4.17%) |
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |