Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | -0.01(-25.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Aug 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,065,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | -0.00(-33.33%) |
Aug 20, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 303,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 354 | +0.00(+50.00%) | |||
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
Aug 06, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+50.00%) |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,000 | -0.00(-23.08%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 347,020 | -0.00(-13.33%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0 | -0.00(-23.08%) | |||
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 2,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0130 | 242,000 | +0.00(+30.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 66,000 | -0.00(-23.08%) |
Jul 09, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80,000 | -0.00(-13.33%) |
Jul 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |