Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 31,927 | +0.01(+11.11%) |
Oct 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,624 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 45,715 | -0.01(-10.00%) |
Sep 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 236,900 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 131,463 | -0.00(-9.09%) |
Sep 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 189,000 | +0.00(+10.00%) |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,700 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0475 | 0.0500 | 1,104,495 | -0.00(-9.09%) |
Sep 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,550 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 159,620 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,945 | -0.00(-8.33%) |
Sep 16, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 3,295,300 | +0.00(+9.09%) |
Sep 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 111,081 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 514,100 | -0.00(-4.35%) |
Sep 11, 2024 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | 378,631 | +0.01(+15.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,500 | -0.00(-9.09%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 274,660 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 195,000 | -0.00(-4.35%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 68,830 | +0.00(+4.55%) |
Sep 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 862,091 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 845,279 | +0.00(+10.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 61,322 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 211,000 | -0.00(-9.09%) |
Aug 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 158,592 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,843 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,008 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 261,502 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 134,700 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 191,249 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 1,136,216 | -0.00(-8.33%) |
Aug 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 258,789 | +0.01(+20.00%) |
Aug 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 286,100 | -0.00(-9.09%) |
Aug 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 207,840 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 207,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 308,037 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 149,814 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 264,611 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 198,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 383,687 | -0.01(-14.29%) |
Aug 02, 2024 | 0.0700 | 0 | +0.00(+0.00%) |