Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 9.470 | 9.480 | 9.470 | 9.480 | 6,021 | +0.04(+0.42%) |
Aug 12, 2024 | 9.440 | 0 | +0.02(+0.21%) | |||
Aug 09, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 6,300 | +0.01(+0.11%) |
Aug 07, 2024 | 9.410 | 0 | -0.01(-0.11%) | |||
Aug 06, 2024 | 9.480 | 9.480 | 9.410 | 9.420 | 600 | -0.06(-0.63%) |
Aug 02, 2024 | 9.480 | 0 | +0.05(+0.53%) | |||
Aug 01, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 314 | +0.01(+0.11%) |
Jul 31, 2024 | 9.390 | 9.420 | 9.380 | 9.420 | 4,401 | +0.05(+0.53%) |
Jul 30, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 645 | +0.01(+0.11%) |
Jul 29, 2024 | 9.320 | 9.360 | 9.320 | 9.360 | 4,500 | +0.06(+0.65%) |
Jul 26, 2024 | 9.310 | 9.310 | 9.300 | 9.300 | 2,909 | +0.00(+0.00%) |
Jul 25, 2024 | 9.270 | 9.320 | 9.270 | 9.300 | 1,723 | -0.03(-0.32%) |
Jul 23, 2024 | 9.330 | 0 | +0.02(+0.21%) | |||
Jul 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,400 | -0.01(-0.11%) |
Jul 19, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 1,070 | -0.01(-0.11%) |
Jul 18, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 5,100 | +0.00(+0.00%) |
Jul 17, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 300 | +0.00(+0.00%) |
Jul 16, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 300 | +0.03(+0.32%) |
Jul 15, 2024 | 9.280 | 9.310 | 9.280 | 9.300 | 10,714 | +0.00(+0.00%) |
Jul 12, 2024 | 9.290 | 9.300 | 9.290 | 9.300 | 9,836 | -0.01(-0.11%) |
Jul 11, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | +0.05(+0.54%) |
Jul 10, 2024 | 9.260 | 9.280 | 9.260 | 9.260 | 2,800 | +0.01(+0.11%) |
Jul 09, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 2,503 | -0.01(-0.11%) |
Jul 08, 2024 | 9.270 | 9.270 | 9.260 | 9.260 | 700 | +0.01(+0.11%) |
Jul 05, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,700 | +0.06(+0.65%) |
Jul 04, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 100 | -0.01(-0.11%) |
Jul 03, 2024 | 9.210 | 9.230 | 9.200 | 9.200 | 5,700 | +0.02(+0.22%) |
Jul 02, 2024 | 9.220 | 9.220 | 9.180 | 9.180 | 900 | -0.06(-0.65%) |
Jun 28, 2024 | 9.240 | 0 | -0.01(-0.11%) | |||
Jun 27, 2024 | 9.270 | 9.270 | 9.250 | 9.250 | 1,179 | +0.00(+0.00%) |
Jun 26, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 3,000 | -0.04(-0.43%) |
Jun 25, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 1,100 | -0.01(-0.11%) |
Jun 24, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | -0.02(-0.21%) |
Jun 21, 2024 | 9.330 | 9.330 | 9.320 | 9.320 | 6,762 | +0.00(+0.00%) |
Jun 20, 2024 | 9.340 | 9.340 | 9.320 | 9.320 | 12,767 | -0.03(-0.32%) |
Jun 19, 2024 | 9.360 | 9.360 | 9.350 | 9.350 | 24,500 | -0.02(-0.21%) |
Jun 18, 2024 | 9.350 | 9.370 | 9.340 | 9.370 | 16,200 | +0.04(+0.43%) |
Jun 17, 2024 | 9.310 | 9.330 | 9.310 | 9.330 | 7,300 | -0.02(-0.21%) |
Jun 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 2,401 | +0.01(+0.11%) |
Jun 13, 2024 | 9.330 | 9.340 | 9.320 | 9.340 | 9,200 | +0.03(+0.32%) |
Jun 12, 2024 | 9.320 | 9.320 | 9.310 | 9.310 | 36,400 | +0.05(+0.54%) |
Jun 11, 2024 | 9.250 | 9.260 | 9.250 | 9.260 | 3,432 | +0.02(+0.22%) |
Jun 10, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 101 | -0.06(-0.65%) |
Jun 06, 2024 | 9.300 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 9.300 | 9.310 | 9.300 | 9.300 | 6,803 | +0.02(+0.22%) |
Jun 04, 2024 | 9.220 | 9.280 | 9.220 | 9.280 | 15,000 | +0.03(+0.32%) |