Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 2.390 | 2.390 | 2.300 | 2.330 | 5,225 | -0.08(-3.32%) |
Jul 09, 2024 | 2.480 | 2.490 | 2.400 | 2.410 | 4,573 | -0.08(-3.21%) |
Jul 08, 2024 | 2.420 | 2.500 | 2.420 | 2.490 | 9,625 | +0.08(+3.32%) |
Jul 05, 2024 | 2.520 | 2.520 | 2.410 | 2.410 | 300 | -0.13(-5.12%) |
Jul 04, 2024 | 2.450 | 2.540 | 2.450 | 2.540 | 2,466 | +0.09(+3.67%) |
Jul 03, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 19,492 | -0.04(-1.61%) |
Jul 02, 2024 | 2.390 | 2.510 | 2.390 | 2.490 | 9,995 | +0.03(+1.22%) |
Jun 28, 2024 | 2.460 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.420 | 2.460 | 2.420 | 2.460 | 6,106 | +0.04(+1.65%) |
Jun 26, 2024 | 2.400 | 2.420 | 2.290 | 2.420 | 2,365 | -0.01(-0.41%) |
Jun 25, 2024 | 2.380 | 2.430 | 2.380 | 2.430 | 19,504 | +0.03(+1.25%) |
Jun 24, 2024 | 2.390 | 2.410 | 2.390 | 2.400 | 2,684 | -0.01(-0.41%) |
Jun 21, 2024 | 2.450 | 2.450 | 2.400 | 2.410 | 16,602 | -0.02(-0.82%) |
Jun 20, 2024 | 2.270 | 2.440 | 2.260 | 2.430 | 57,051 | +0.20(+8.97%) |
Jun 19, 2024 | 2.200 | 2.280 | 2.200 | 2.230 | 15,008 | +0.04(+1.83%) |
Jun 18, 2024 | 2.320 | 2.320 | 2.180 | 2.190 | 7,210 | -0.13(-5.60%) |
Jun 17, 2024 | 2.340 | 2.410 | 2.310 | 2.320 | 17,501 | -0.02(-0.85%) |
Jun 14, 2024 | 2.320 | 2.340 | 2.280 | 2.340 | 7,100 | -0.06(-2.50%) |
Jun 13, 2024 | 2.400 | 2.400 | 2.330 | 2.400 | 7,715 | +0.03(+1.27%) |
Jun 12, 2024 | 2.410 | 2.420 | 2.330 | 2.370 | 47,625 | -0.04(-1.66%) |
Jun 11, 2024 | 2.460 | 2.480 | 2.410 | 2.410 | 22,591 | -0.03(-1.23%) |
Jun 10, 2024 | 2.410 | 2.460 | 2.390 | 2.440 | 38,880 | +0.10(+4.27%) |
Jun 07, 2024 | 2.380 | 2.380 | 2.340 | 2.340 | 600 | -0.03(-1.27%) |
Jun 06, 2024 | 2.340 | 2.420 | 2.330 | 2.370 | 15,925 | +0.04(+1.72%) |
Jun 05, 2024 | 2.230 | 2.390 | 2.230 | 2.330 | 114,753 | +0.01(+0.43%) |
Jun 03, 2024 | 2.320 | 2.320 | 102 | -0.07(-2.93%) | ||
May 31, 2024 | 2.470 | 2.470 | 2.370 | 2.390 | 7,388 | -0.05(-2.05%) |
May 30, 2024 | 2.410 | 2.440 | 2.410 | 2.440 | 902 | +0.01(+0.41%) |
May 29, 2024 | 2.450 | 2.450 | 2.430 | 2.430 | 900 | -0.04(-1.62%) |
May 28, 2024 | 2.450 | 2.470 | 2.390 | 2.470 | 11,960 | +0.04(+1.65%) |
May 27, 2024 | 2.170 | 2.440 | 2.170 | 2.430 | 4,519 | +0.05(+2.10%) |
May 24, 2024 | 2.340 | 2.380 | 2.330 | 2.380 | 12,006 | +0.07(+3.03%) |
May 23, 2024 | 2.300 | 2.330 | 2.300 | 2.310 | 4,023 | +0.00(+0.00%) |
May 22, 2024 | 2.300 | 2.310 | 2.300 | 2.310 | 25,500 | +0.01(+0.43%) |
May 21, 2024 | 2.290 | 2.320 | 2.290 | 2.300 | 53,667 | +0.00(+0.00%) |
May 17, 2024 | 2.300 | 0 | +0.08(+3.60%) | |||
May 16, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 105 | +0.00(+0.00%) |
May 15, 2024 | 2.270 | 2.290 | 2.210 | 2.220 | 17,888 | -0.06(-2.63%) |
May 14, 2024 | 2.260 | 2.290 | 2.110 | 2.280 | 20,900 | +0.02(+0.88%) |
May 13, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 6,440 | +0.04(+1.80%) |
May 10, 2024 | 2.240 | 2.250 | 2.220 | 2.220 | 7,650 | -0.04(-1.77%) |
May 09, 2024 | 2.280 | 2.280 | 2.230 | 2.260 | 36,568 | -0.01(-0.44%) |
May 08, 2024 | 2.250 | 2.270 | 2.240 | 2.270 | 35,788 | +0.00(+0.00%) |
May 07, 2024 | 2.250 | 2.270 | 2.250 | 2.270 | 4,911 | -0.01(-0.44%) |
May 06, 2024 | 2.150 | 2.280 | 2.150 | 2.280 | 100,044 | +0.13(+6.05%) |
May 03, 2024 | 2.180 | 2.190 | 2.150 | 2.150 | 2,350 | -0.01(-0.46%) |
May 02, 2024 | 2.150 | 2.160 | 2.130 | 2.160 | 2,341 | +0.01(+0.47%) |