Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

84.90 -0.60 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.484 2.484 2.433 2.439 979,641 -0.06(-2.30%)
Sep 29, 2003 2.466 2.498 2.460 2.497 779,470 +0.04(+1.45%)
Sep 26, 2003 2.480 2.484 2.450 2.461 958,425 -0.02(-0.92%)
Sep 25, 2003 2.513 2.513 2.477 2.484 1,342,164 -0.03(-1.10%)
Sep 24, 2003 2.569 2.569 2.511 2.511 613,429 -0.07(-2.63%)
Sep 23, 2003 2.551 2.573 2.549 2.579 597,747 +0.03(+1.10%)
Sep 22, 2003 2.548 2.568 2.539 2.551 1,024,841 -0.01(-0.47%)
Sep 19, 2003 2.580 2.590 2.561 2.563 970,417 -0.02(-0.90%)
Sep 18, 2003 2.577 2.589 2.572 2.586 953,813 -0.00(-0.08%)
Sep 17, 2003 2.561 2.588 2.559 2.588 1,056,205 +0.02(+0.80%)
Sep 16, 2003 2.538 2.574 2.526 2.568 674,310 +0.03(+1.22%)
Sep 15, 2003 2.501 2.537 2.497 2.537 1,396,589 +0.04(+1.74%)
Sep 12, 2003 2.483 2.514 2.472 2.493 1,139,225 +0.01(+0.46%)
Sep 11, 2003 2.461 2.487 2.453 2.482 776,702 +0.03(+1.28%)
Sep 10, 2003 2.461 2.461 2.427 2.451 2,089,349 -0.01(-0.35%)
Sep 09, 2003 2.501 2.501 2.445 2.459 1,801,544 -0.04(-1.54%)
Sep 08, 2003 2.518 2.526 2.492 2.498 729,657 -0.01(-0.47%)
Sep 05, 2003 2.547 2.547 2.491 2.510 963,037 -0.04(-1.49%)
Sep 04, 2003 2.556 2.556 2.531 2.548 886,474 -0.00(-0.04%)
Sep 03, 2003 2.586 2.586 2.542 2.549 1,157,674 -0.01(-0.49%)
Sep 02, 2003 2.553 2.574 2.526 2.561 1,260,066 +0.01(+0.57%)
Aug 29, 2003 2.549 2.551 2.509 2.546 1,330,172 -0.02(-0.61%)
Aug 28, 2003 2.493 2.562 2.475 2.562 1,944,524 +0.10(+3.98%)
Aug 27, 2003 2.413 2.481 2.412 2.464 1,592,148 +0.05(+2.16%)
Aug 26, 2003 2.363 2.433 2.358 2.412 2,853,137 +0.07(+2.89%)
Aug 25, 2003 2.349 2.358 2.317 2.344 1,173,356 -0.00(-0.18%)
Aug 22, 2003 2.385 2.396 2.347 2.349 757,331 -0.05(-2.06%)
Aug 21, 2003 2.376 2.398 2.366 2.398 666,931 +0.02(+0.98%)
Aug 20, 2003 2.376 2.382 2.348 2.375 929,829 -0.00(-0.05%)
Aug 19, 2003 2.290 2.376 2.285 2.376 1,850,434 +0.09(+4.04%)
Aug 18, 2003 2.279 2.287 2.264 2.284 754,564 +0.01(+0.55%)
Aug 15, 2003 2.277 2.287 2.268 2.271 244,449 +0.00(+0.00%)
Aug 14, 2003 2.244 2.271 2.233 2.271 510,114 +0.03(+1.40%)
Aug 13, 2003 2.266 2.266 2.222 2.240 1,395,666 -0.01(-0.63%)
Aug 12, 2003 2.220 2.254 2.214 2.254 1,854,124 +0.03(+1.46%)
Aug 11, 2003 2.179 2.223 2.172 2.221 1,287,740 +0.04(+1.74%)
Aug 08, 2003 2.152 2.190 2.150 2.183 1,520,197 +0.04(+1.92%)
Aug 07, 2003 2.087 2.146 2.080 2.142 1,299,732 +0.06(+2.97%)
Aug 06, 2003 2.072 2.087 2.045 2.080 1,008,237 +0.01(+0.44%)
Aug 05, 2003 2.081 2.097 2.069 2.071 982,409 -0.02(-1.14%)
Aug 04, 2003 2.138 2.138 2.079 2.095 1,137,380 -0.04(-1.78%)
Aug 01, 2003 2.162 2.177 2.127 2.133 1,090,335 -0.03(-1.58%)
Jul 31, 2003 2.195 2.198 2.160 2.167 737,959 -0.02(-0.92%)
Jul 30, 2003 2.158 2.188 2.143 2.187 1,090,335 +0.03(+1.38%)
Jul 29, 2003 2.184 2.191 2.150 2.157 583,910 -0.02(-1.12%)
Jul 28, 2003 2.167 2.195 2.165 2.182 484,286 +0.01(+0.57%)
Jul 25, 2003 2.168 2.195 2.164 2.169 786,849 +0.01(+0.50%)
Jul 24, 2003 2.208 2.228 2.158 2.158 1,046,058 -0.05(-2.28%)
Jul 23, 2003 2.152 2.212 2.136 2.209 1,125,388 +0.07(+3.40%)
Jul 22, 2003 2.109 2.159 2.109 2.136 1,857,814 +0.00(+0.13%)
Jul 21, 2003 2.215 2.215 2.119 2.133 2,472,165 -0.09(-4.07%)
Jul 18, 2003 2.268 2.269 2.181 2.224 1,403,968 -0.03(-1.37%)
Jul 17, 2003 2.299 2.316 2.255 2.255 1,155,829 -0.05(-2.16%)
Jul 16, 2003 2.323 2.331 2.298 2.305 818,213 -0.02(-0.72%)
Jul 15, 2003 2.354 2.354 2.309 2.322 1,432,564 -0.01(-0.63%)
Jul 14, 2003 2.317 2.337 2.310 2.336 1,084,801 +0.05(+2.11%)
Jul 11, 2003 2.253 2.301 2.252 2.288 830,204 +0.03(+1.52%)
Jul 10, 2003 2.266 2.266 2.245 2.254 648,482 -0.01(-0.65%)
Jul 09, 2003 2.276 2.279 2.222 2.268 1,484,221 -0.01(-0.24%)
Jul 08, 2003 2.282 2.290 2.269 2.274 1,719,446 -0.01(-0.36%)
Jul 07, 2003 2.245 2.304 2.239 2.282 1,292,352 +0.02(+1.03%)
Jul 03, 2003 2.264 2.271 2.250 2.259 420,637 -0.01(-0.57%)
Jul 02, 2003 2.221 2.273 2.214 2.272 1,843,977 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.