Toro Company (NY: TTC )

85.80 +0.90 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.30 17.54 17.06 17.54 1,046,121 +0.24(+1.40%)
Sep 27, 2012 16.66 17.31 16.61 17.30 1,034,945 +0.70(+4.24%)
Sep 26, 2012 17.04 17.07 16.54 16.60 1,196,569 -0.42(-2.46%)
Sep 25, 2012 17.31 17.39 17.01 17.01 639,398 -0.25(-1.45%)
Sep 24, 2012 17.33 17.41 17.23 17.26 877,061 -0.11(-0.66%)
Sep 21, 2012 17.57 17.69 17.35 17.38 1,006,358 -0.08(-0.45%)
Sep 20, 2012 17.59 17.60 17.39 17.46 613,034 -0.20(-1.15%)
Sep 19, 2012 17.21 17.95 17.19 17.66 1,386,374 +0.45(+2.64%)
Sep 18, 2012 17.16 17.24 16.98 17.21 505,313 +0.05(+0.28%)
Sep 17, 2012 17.43 17.46 17.09 17.16 535,336 -0.28(-1.62%)
Sep 14, 2012 17.33 17.61 17.33 17.44 711,855 +0.12(+0.69%)
Sep 13, 2012 17.22 17.39 16.99 17.32 451,696 +0.15(+0.90%)
Sep 12, 2012 17.13 17.28 17.07 17.17 491,784 +0.05(+0.28%)
Sep 11, 2012 17.07 17.20 16.96 17.12 528,675 +0.11(+0.62%)
Sep 10, 2012 17.02 17.11 16.94 17.01 350,773 -0.03(-0.18%)
Sep 07, 2012 17.21 17.23 17.04 17.04 412,355 -0.10(-0.59%)
Sep 06, 2012 16.73 17.22 16.67 17.15 868,312 +0.42(+2.50%)
Sep 05, 2012 16.64 16.80 16.63 16.73 966,362 +0.03(+0.16%)
Sep 04, 2012 16.38 16.73 16.21 16.70 874,465 +0.32(+1.96%)
Aug 31, 2012 16.51 16.55 16.28 16.38 604,581 -0.04(-0.22%)
Aug 30, 2012 16.34 16.45 16.24 16.41 478,589 -0.04(-0.24%)
Aug 29, 2012 16.49 16.53 16.40 16.45 603,284 -0.07(-0.40%)
Aug 27, 2012 16.72 16.86 16.41 16.52 896,931 -0.22(-1.32%)
Aug 24, 2012 16.54 16.86 16.41 16.74 1,036,818 +0.24(+1.47%)
Aug 23, 2012 15.71 16.81 15.69 16.50 2,541,883 -0.04(-0.27%)
Aug 22, 2012 16.28 16.65 16.25 16.54 1,122,361 +0.22(+1.38%)
Aug 21, 2012 16.39 16.62 16.28 16.32 918,907 -0.07(-0.43%)
Aug 20, 2012 16.91 17.05 16.29 16.39 1,513,497 -0.82(-4.78%)
Aug 17, 2012 16.93 17.26 16.77 17.21 1,073,547 +0.34(+2.01%)
Aug 16, 2012 16.26 17.04 16.14 16.87 2,288,204 +0.56(+3.43%)
Aug 15, 2012 16.14 16.33 16.11 16.31 883,381 +0.11(+0.71%)
Aug 14, 2012 16.30 16.43 16.16 16.20 928,541 -0.07(-0.41%)
Aug 13, 2012 16.40 16.45 16.19 16.26 607,627 -0.21(-1.26%)
Aug 10, 2012 16.37 16.59 16.35 16.47 697,287 -0.03(-0.19%)
Aug 09, 2012 16.85 16.91 16.39 16.50 1,168,700 -0.42(-2.47%)
Aug 08, 2012 16.61 16.94 16.61 16.92 865,853 +0.18(+1.10%)
Aug 07, 2012 16.65 16.91 16.58 16.74 689,177 +0.12(+0.72%)
Aug 06, 2012 16.71 16.81 16.53 16.62 507,453 -0.07(-0.45%)
Aug 03, 2012 16.48 16.96 16.45 16.69 692,098 +0.39(+2.38%)
Aug 02, 2012 16.20 16.50 16.08 16.30 601,265 -0.00(-0.03%)
Aug 01, 2012 16.67 16.84 16.30 16.31 478,768 -0.25(-1.49%)
Jul 31, 2012 16.63 16.76 16.55 16.56 565,229 -0.04(-0.27%)
Jul 30, 2012 16.68 16.78 16.51 16.60 550,811 -0.06(-0.37%)
Jul 27, 2012 16.60 16.81 16.52 16.66 752,256 +0.14(+0.83%)
Jul 26, 2012 16.56 16.70 16.29 16.52 803,089 +0.13(+0.78%)
Jul 25, 2012 16.50 16.71 16.34 16.40 1,068,267 -0.10(-0.61%)
Jul 24, 2012 16.90 16.94 16.29 16.50 1,143,224 -0.37(-2.19%)
Jul 23, 2012 17.11 17.19 16.82 16.87 1,050,059 -0.55(-3.13%)
Jul 20, 2012 17.49 17.52 17.26 17.41 1,007,577 -0.14(-0.78%)
Jul 19, 2012 17.17 17.76 17.10 17.55 1,974,835 +0.45(+2.65%)
Jul 18, 2012 16.90 17.15 16.90 17.10 731,907 +0.18(+1.09%)
Jul 17, 2012 17.08 17.14 16.80 16.91 1,092,046 -0.07(-0.39%)
Jul 16, 2012 17.01 17.16 16.87 16.98 822,510 -0.05(-0.28%)
Jul 13, 2012 16.66 17.05 16.66 17.03 677,574 +0.38(+2.27%)
Jul 12, 2012 16.52 16.75 15.96 16.65 1,276,452 -0.02(-0.11%)
Jul 11, 2012 16.82 16.85 16.62 16.67 675,425 -0.12(-0.71%)
Jul 10, 2012 16.84 17.27 16.72 16.78 1,271,658 +0.02(+0.13%)
Jul 09, 2012 16.70 16.79 16.52 16.76 1,096,972 +0.09(+0.55%)
Jul 06, 2012 16.72 16.83 16.65 16.67 962,720 -0.15(-0.92%)
Jul 05, 2012 16.51 16.86 16.50 16.82 1,037,593 +0.32(+1.92%)
Jul 03, 2012 16.15 16.51 16.15 16.51 604,726 +0.32(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.