Toro Company (NY: TTC )

85.38 -0.98 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 95.81 95.91 93.44 93.43 771,624 -2.03(-2.13%)
Sep 29, 2021 95.39 96.37 95.19 95.46 511,618 +0.30(+0.31%)
Sep 28, 2021 93.62 95.77 93.13 95.16 751,856 +1.20(+1.28%)
Sep 27, 2021 93.67 94.90 93.54 93.97 457,161 -0.41(-0.44%)
Sep 24, 2021 95.11 95.49 93.71 94.38 589,062 -1.32(-1.38%)
Sep 23, 2021 94.82 96.34 94.61 95.70 554,454 +1.29(+1.36%)
Sep 22, 2021 94.95 95.52 94.40 94.42 605,893 -0.40(-0.42%)
Sep 21, 2021 97.43 97.45 94.48 94.82 767,882 -2.48(-2.55%)
Sep 20, 2021 96.90 97.80 96.24 97.30 506,685 -1.33(-1.35%)
Sep 17, 2021 99.72 100.25 98.44 98.64 1,476,359 -1.23(-1.23%)
Sep 16, 2021 101.16 101.54 99.83 99.86 404,082 -1.01(-1.00%)
Sep 15, 2021 100.34 101.21 99.63 100.87 332,146 +0.49(+0.49%)
Sep 14, 2021 101.88 101.88 100.25 100.38 470,794 -1.53(-1.51%)
Sep 13, 2021 103.71 103.96 101.59 101.92 356,865 -0.92(-0.90%)
Sep 10, 2021 103.23 103.66 101.74 102.84 485,957 +0.25(+0.24%)
Sep 09, 2021 103.48 103.92 102.38 102.59 443,309 -0.98(-0.94%)
Sep 08, 2021 102.23 104.20 101.87 103.57 429,518 +1.01(+0.98%)
Sep 07, 2021 104.75 104.75 102.13 102.56 491,494 -2.76(-2.62%)
Sep 03, 2021 104.61 106.33 103.91 105.32 400,959 +0.84(+0.81%)
Sep 02, 2021 105.31 106.69 103.34 104.48 808,650 +0.43(+0.42%)
Sep 01, 2021 105.02 105.26 103.41 104.05 499,835 -1.40(-1.33%)
Aug 31, 2021 107.29 107.29 105.08 105.45 380,079 -1.65(-1.54%)
Aug 30, 2021 106.60 107.60 106.17 107.09 289,955 +0.73(+0.69%)
Aug 27, 2021 106.54 107.18 106.15 106.37 318,007 +0.08(+0.07%)
Aug 26, 2021 106.34 106.86 105.65 106.29 312,180 +0.03(+0.03%)
Aug 25, 2021 106.07 107.15 105.80 106.26 208,596 +0.45(+0.43%)
Aug 24, 2021 105.15 105.90 105.10 105.81 282,940 +0.52(+0.49%)
Aug 23, 2021 105.44 105.61 103.68 105.29 452,598 +0.45(+0.43%)
Aug 20, 2021 104.54 105.18 103.80 104.84 411,924 +0.52(+0.50%)
Aug 19, 2021 104.43 105.27 103.70 104.32 428,637 -2.46(-2.31%)
Aug 18, 2021 106.89 107.38 106.21 106.79 373,577 -0.53(-0.49%)
Aug 17, 2021 109.57 109.79 106.86 107.32 252,523 -2.75(-2.50%)
Aug 16, 2021 109.19 110.09 108.58 110.07 262,252 +0.83(+0.76%)
Aug 13, 2021 109.63 109.81 109.02 109.24 206,521 -0.12(-0.11%)
Aug 12, 2021 109.82 110.39 109.07 109.37 265,560 -0.45(-0.41%)
Aug 11, 2021 110.33 110.33 109.07 109.82 485,350 -0.19(-0.17%)
Aug 10, 2021 110.12 110.95 109.24 110.01 200,036 +0.12(+0.11%)
Aug 09, 2021 109.53 110.35 109.34 109.89 126,768 -0.10(-0.09%)
Aug 06, 2021 109.69 110.25 109.14 109.98 178,318 +0.70(+0.64%)
Aug 05, 2021 109.67 110.58 109.22 109.28 238,289 +0.16(+0.15%)
Aug 04, 2021 109.65 110.39 109.09 109.12 243,604 -0.87(-0.79%)
Aug 03, 2021 109.06 110.17 108.03 109.99 275,372 +1.47(+1.35%)
Aug 02, 2021 109.44 110.27 108.50 108.52 445,269 -0.57(-0.52%)
Jul 30, 2021 107.49 109.11 107.08 109.09 249,553 +1.56(+1.45%)
Jul 29, 2021 107.21 108.03 106.60 107.53 199,667 +1.02(+0.95%)
Jul 28, 2021 106.51 106.92 105.36 106.51 208,201 -0.30(-0.28%)
Jul 27, 2021 106.83 107.52 106.00 106.81 211,551 -0.58(-0.54%)
Jul 26, 2021 108.06 108.06 106.25 107.39 311,305 -0.39(-0.36%)
Jul 23, 2021 105.86 107.86 105.54 107.79 261,053 +2.28(+2.16%)
Jul 22, 2021 106.97 107.33 105.04 105.50 302,696 -1.36(-1.27%)
Jul 21, 2021 107.81 108.27 106.29 106.86 472,006 -0.53(-0.49%)
Jul 20, 2021 105.90 107.94 105.87 107.39 565,772 +1.89(+1.79%)
Jul 19, 2021 104.96 106.19 104.39 105.50 568,919 -0.97(-0.91%)
Jul 16, 2021 107.17 107.42 105.75 106.47 250,087 -0.42(-0.39%)
Jul 15, 2021 106.46 107.34 106.28 106.89 229,885 -0.08(-0.07%)
Jul 14, 2021 106.30 107.11 106.10 106.97 307,765 +0.90(+0.85%)
Jul 13, 2021 107.89 108.09 105.97 106.07 257,866 -2.09(-1.93%)
Jul 12, 2021 108.12 108.84 107.84 108.16 290,787 -0.15(-0.14%)
Jul 09, 2021 107.58 108.49 107.19 108.31 320,613 +1.96(+1.84%)
Jul 08, 2021 106.19 106.76 105.15 106.36 319,117 -1.00(-0.93%)
Jul 07, 2021 105.75 107.64 105.67 107.35 318,878 +1.60(+1.51%)
Jul 06, 2021 106.83 107.03 104.86 105.75 405,051 -0.95(-0.89%)
Jul 02, 2021 106.36 106.73 105.90 106.70 278,497 +0.57(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.