Tufin Software Technologies Ltd (NY: TUFN )

8.850 -0.020 (-0.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 8.886 9.100 8.690 8.870 167,455 -0.03(-0.34%)
May 04, 2021 9.060 9.130 8.820 8.900 249,127 -0.20(-2.20%)
May 03, 2021 9.230 9.300 9.020 9.100 258,539 -0.10(-1.09%)
Apr 30, 2021 9.400 9.537 9.140 9.200 148,000 -0.31(-3.26%)
Apr 29, 2021 9.820 9.940 9.390 9.510 124,800 -0.20(-2.06%)
Apr 28, 2021 9.970 10.08 9.710 9.710 254,439 -0.26(-2.61%)
Apr 27, 2021 10.33 10.63 9.860 9.970 237,098 -0.24(-2.35%)
Apr 26, 2021 9.780 10.24 9.780 10.21 260,445 +0.37(+3.76%)
Apr 23, 2021 10.02 10.02 9.750 9.840 129,900 -0.14(-1.40%)
Apr 22, 2021 9.950 10.23 9.900 9.980 156,900 +0.08(+0.81%)
Apr 21, 2021 9.550 9.920 9.550 9.900 140,023 +0.26(+2.70%)
Apr 20, 2021 9.930 9.930 9.430 9.640 193,610 -0.31(-3.12%)
Apr 19, 2021 9.930 10.13 9.690 9.950 104,831 -0.07(-0.70%)
Apr 16, 2021 10.14 10.20 9.840 10.02 174,500 -0.13(-1.28%)
Apr 15, 2021 10.37 10.39 10.03 10.15 172,111 -0.05(-0.49%)
Apr 14, 2021 10.25 10.57 10.11 10.20 216,623 -0.04(-0.39%)
Apr 13, 2021 10.27 10.41 10.10 10.24 273,159 +0.02(+0.20%)
Apr 12, 2021 10.08 10.40 10.01 10.22 222,360 +0.10(+0.99%)
Apr 09, 2021 10.32 10.51 9.780 10.12 379,700 -0.73(-6.73%)
Apr 08, 2021 10.57 10.98 10.50 10.85 135,083 +0.45(+4.33%)
Apr 07, 2021 10.80 10.81 10.37 10.40 342,076 -0.41(-3.79%)
Apr 06, 2021 10.85 11.10 10.70 10.81 177,440 -0.06(-0.55%)
Apr 05, 2021 10.71 11.01 10.49 10.87 317,856 +0.23(+2.16%)
Apr 01, 2021 10.46 11.07 10.46 10.64 171,300 +0.14(+1.33%)
Mar 31, 2021 10.38 10.97 10.38 10.50 175,191 +0.25(+2.44%)
Mar 30, 2021 10.26 10.40 10.07 10.25 181,764 -0.14(-1.35%)
Mar 29, 2021 10.60 10.84 10.26 10.39 113,881 -0.21(-1.98%)
Mar 26, 2021 10.35 10.64 10.08 10.60 269,800 +0.25(+2.42%)
Mar 25, 2021 10.23 10.51 9.920 10.35 212,511 +0.00(+0.00%)
Mar 24, 2021 11.09 11.09 10.31 10.35 167,024 -0.58(-5.31%)
Mar 23, 2021 11.35 11.54 10.75 10.93 206,363 -0.50(-4.37%)
Mar 22, 2021 11.20 11.73 11.20 11.43 333,977 +0.24(+2.14%)
Mar 19, 2021 11.26 11.94 11.18 11.19 1,307,400 +0.03(+0.27%)
Mar 18, 2021 12.16 12.22 11.05 11.16 794,013 -1.02(-8.37%)
Mar 17, 2021 12.12 12.26 11.63 12.18 288,830 -0.06(-0.49%)
Mar 16, 2021 13.01 13.17 12.01 12.24 451,365 -0.61(-4.75%)
Mar 15, 2021 12.87 13.35 12.62 12.85 240,975 +0.13(+1.02%)
Mar 12, 2021 12.50 12.86 12.09 12.72 149,900 -0.02(-0.16%)
Mar 11, 2021 12.32 13.09 12.26 12.74 194,102 +0.64(+5.29%)
Mar 10, 2021 12.57 12.77 11.99 12.10 171,424 -0.09(-0.74%)
Mar 09, 2021 11.67 12.48 11.67 12.19 533,251 +0.82(+7.21%)
Mar 08, 2021 11.49 11.86 11.27 11.37 195,956 -0.07(-0.61%)
Mar 05, 2021 11.46 11.46 10.39 11.44 292,600 +0.18(+1.60%)
Mar 04, 2021 12.21 12.21 10.92 11.26 302,971 -0.83(-6.87%)
Mar 03, 2021 12.47 12.64 11.92 12.09 519,339 -0.47(-3.74%)
Mar 02, 2021 12.60 12.85 12.44 12.56 486,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.