Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tufin Software Technologies Ltd
(NY:
TUFN
)
12.94
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.65
10.79
9.590
9.620
178,888
-1.06(-9.93%)
Apr 29, 2020
9.990
11.10
9.790
10.68
1,086,980
+1.03(+10.67%)
Apr 28, 2020
9.780
9.910
9.250
9.650
279,044
+0.14(+1.47%)
Apr 27, 2020
9.330
9.850
9.330
9.510
229,518
+0.25(+2.70%)
Apr 24, 2020
9.110
9.860
9.110
9.260
698,000
+0.03(+0.33%)
Apr 23, 2020
9.080
9.520
8.815
9.230
233,123
+0.38(+4.29%)
Apr 22, 2020
8.760
9.160
8.600
8.850
189,216
+0.36(+4.24%)
Apr 21, 2020
8.560
8.900
8.000
8.490
615,113
-0.30(-3.41%)
Apr 20, 2020
8.740
9.250
8.700
8.790
170,945
-0.17(-1.90%)
Apr 17, 2020
9.360
9.410
8.820
8.960
600,200
-0.14(-1.54%)
Apr 16, 2020
8.960
9.250
8.650
9.100
254,887
+0.06(+0.66%)
Apr 15, 2020
8.930
9.140
8.900
9.040
216,016
-0.26(-2.80%)
Apr 14, 2020
8.890
9.660
8.657
9.300
242,131
+0.61(+7.02%)
Apr 13, 2020
8.540
8.850
8.360
8.690
410,755
+0.15(+1.76%)
Apr 09, 2020
8.710
8.970
8.310
8.540
274,500
+0.02(+0.23%)
Apr 08, 2020
8.160
8.680
8.105
8.520
333,724
+0.53(+6.63%)
Apr 07, 2020
8.250
8.300
7.900
7.990
208,857
+0.10(+1.27%)
Apr 06, 2020
7.950
8.140
7.750
7.890
198,200
+0.29(+3.82%)
Apr 03, 2020
7.850
7.963
7.480
7.600
234,300
-0.31(-3.92%)
Apr 02, 2020
8.120
8.342
7.640
7.910
380,004
-0.28(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.