Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2024 0.4100 0.4800 0.4000 0.4716 6,914,385 +0.06(+15.00%)
Feb 15, 2024 0.3411 0.4500 0.3410 0.4101 9,790,945 +0.07(+22.27%)
Feb 14, 2024 0.4000 0.4120 0.3200 0.3354 15,125,209 -0.04(-10.18%)
Feb 13, 2024 0.6543 0.6700 0.3700 0.3734 17,382,422 -0.54(-59.34%)
Feb 12, 2024 0.8600 0.9500 0.8449 0.9183 4,180,711 +0.12(+15.60%)
Feb 09, 2024 0.7600 0.8198 0.7550 0.7944 1,199,086 +0.04(+4.84%)
Feb 08, 2024 0.7003 0.7700 0.7000 0.7577 1,728,762 +0.05(+6.69%)
Feb 07, 2024 0.7200 0.7410 0.6825 0.7102 1,513,683 -0.02(-2.73%)
Feb 06, 2024 0.6800 0.7410 0.6800 0.7301 2,631,962 +0.05(+6.90%)
Feb 05, 2024 0.8200 0.8200 0.6750 0.6830 3,657,251 -0.11(-13.83%)
Feb 02, 2024 0.8700 0.8897 0.7691 0.7926 2,470,063 -0.07(-8.29%)
Feb 01, 2024 0.8782 0.9270 0.8540 0.8642 1,784,051 +0.01(+1.59%)
Jan 31, 2024 0.9700 0.9899 0.8500 0.8507 2,086,668 -0.12(-12.31%)
Jan 30, 2024 1.100 1.120 0.9619 0.9701 1,216,624 -0.18(-15.64%)
Jan 29, 2024 1.200 1.200 1.090 1.150 1,611,447 +0.00(+0.00%)
Jan 26, 2024 1.070 1.170 1.060 1.150 1,603,208 +0.11(+10.58%)
Jan 25, 2024 0.9600 1.070 0.9338 1.040 1,361,235 +0.11(+11.37%)
Jan 24, 2024 0.9700 1.030 0.9324 0.9338 1,446,328 +0.01(+0.83%)
Jan 23, 2024 0.9019 0.9690 0.8605 0.9261 1,260,834 +0.04(+4.55%)
Jan 22, 2024 0.7600 0.9265 0.7600 0.8858 4,222,277 +0.13(+17.39%)
Jan 19, 2024 0.7900 0.7971 0.7307 0.7546 1,773,136 -0.03(-3.27%)
Jan 18, 2024 0.8600 0.8600 0.7611 0.7801 3,143,429 -0.07(-8.02%)
Jan 17, 2024 0.8700 0.9000 0.8480 0.8481 1,437,474 -0.03(-3.82%)
Jan 16, 2024 0.9800 0.9800 0.8747 0.8818 1,168,568 -0.09(-9.38%)
Jan 12, 2024 0.9600 1.020 0.9600 0.9731 1,026,771 +0.00(+0.51%)
Jan 11, 2024 1.000 1.000 0.9244 0.9682 1,223,374 -0.01(-1.42%)
Jan 10, 2024 1.020 1.040 0.9750 0.9821 1,600,780 -0.04(-3.72%)
Jan 09, 2024 1.070 1.085 1.010 1.020 1,160,834 -0.05(-4.67%)
Jan 08, 2024 1.110 1.110 1.050 1.070 1,326,424 +0.00(+0.00%)
Jan 05, 2024 1.120 1.130 1.065 1.070 1,424,973 -0.01(-0.93%)
Jan 04, 2024 1.080 1.120 1.080 1.080 1,029,482 -0.01(-0.92%)
Jan 03, 2024 1.140 1.150 1.050 1.090 1,580,591 -0.08(-6.84%)
Jan 02, 2024 1.210 1.240 1.155 1.170 825,615 -0.06(-4.88%)
Dec 29, 2023 1.290 1.300 1.170 1.230 1,220,014 -0.08(-6.11%)
Dec 28, 2023 1.330 1.350 1.280 1.310 1,140,881 +0.00(+0.00%)
Dec 27, 2023 1.320 1.350 1.292 1.310 999,559 +0.01(+0.77%)
Dec 26, 2023 1.320 1.370 1.245 1.300 1,014,668 +0.05(+4.00%)
Dec 22, 2023 1.210 1.310 1.195 1.250 1,244,425 +0.06(+5.04%)
Dec 21, 2023 1.200 1.240 1.180 1.190 562,220 +0.01(+0.85%)
Dec 20, 2023 1.320 1.350 1.170 1.180 1,258,634 -0.12(-9.23%)
Dec 19, 2023 1.160 1.330 1.150 1.300 1,609,256 +0.16(+14.04%)
Dec 18, 2023 1.170 1.220 1.135 1.140 929,091 -0.01(-0.87%)
Dec 15, 2023 1.250 1.310 1.150 1.150 2,347,211 -0.04(-3.36%)
Dec 14, 2023 1.110 1.250 1.110 1.190 2,456,657 +0.07(+6.25%)
Dec 13, 2023 0.9900 1.130 0.9702 1.120 2,090,754 +0.12(+12.00%)
Dec 12, 2023 0.9822 1.020 0.9653 1.000 959,110 +0.01(+1.01%)
Dec 11, 2023 1.000 1.020 0.9709 0.9900 2,327,700 -0.01(-1.00%)
Dec 08, 2023 1.000 1.030 0.9514 1.000 1,394,420 +0.00(+0.00%)
Dec 07, 2023 0.9989 1.010 0.9682 1.000 1,181,232 +0.02(+1.91%)
Dec 06, 2023 1.010 1.030 0.9611 0.9813 1,307,030 +0.01(+1.42%)
Dec 05, 2023 1.070 1.080 0.9650 0.9676 1,784,532 -0.08(-7.85%)
Dec 04, 2023 1.000 1.140 0.9968 1.050 2,603,986 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.