Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.504 | 0 | -0.02(-0.91%) | |||
Apr 29, 2019 | 2.527 | 0 | +0.03(+1.08%) | |||
Apr 26, 2019 | 2.500 | 0 | -0.03(-1.15%) | |||
Apr 25, 2019 | 2.529 | 0 | +0.01(+0.44%) | |||
Apr 24, 2019 | 2.518 | 0 | -0.05(-1.99%) | |||
Apr 23, 2019 | 2.569 | 0 | -0.02(-0.70%) | |||
Apr 22, 2019 | 2.587 | 0 | +0.03(+1.05%) | |||
Apr 18, 2019 | 2.560 | 0 | -0.03(-1.31%) | |||
Apr 17, 2019 | 2.594 | 0 | +0.00(+0.08%) | |||
Apr 16, 2019 | 2.592 | 0 | +0.04(+1.41%) | |||
Apr 15, 2019 | 2.556 | 0 | -0.01(-0.23%) | |||
Apr 12, 2019 | 2.562 | 0 | +0.06(+2.52%) | |||
Apr 11, 2019 | 2.499 | 0 | +0.03(+1.38%) | |||
Apr 10, 2019 | 2.465 | 0 | -0.04(-1.48%) | |||
Apr 09, 2019 | 2.502 | 0 | -0.02(-0.71%) | |||
Apr 08, 2019 | 2.520 | 0 | +0.02(+0.84%) | |||
Apr 05, 2019 | 2.499 | 0 | -0.01(-0.56%) | |||
Apr 04, 2019 | 2.513 | 0 | -0.02(-0.59%) | |||
Apr 03, 2019 | 2.528 | 0 | +0.06(+2.27%) | |||
Apr 02, 2019 | 2.472 | 0 | -0.03(-1.24%) | |||
Apr 01, 2019 | 2.503 | 0 | +0.10(+3.99%) | |||
Mar 29, 2019 | 2.407 | 0 | +0.02(+0.67%) | |||
Mar 28, 2019 | 2.391 | 0 | +0.01(+0.42%) | |||
Mar 27, 2019 | 2.381 | 0 | -0.04(-1.81%) | |||
Mar 26, 2019 | 2.425 | 0 | +0.02(+0.83%) | |||
Mar 25, 2019 | 2.405 | 0 | -0.03(-1.31%) | |||
Mar 22, 2019 | 2.437 | 0 | -0.10(-4.02%) | |||
Mar 21, 2019 | 2.539 | 0 | +0.02(+0.59%) | |||
Mar 20, 2019 | 2.524 | 0 | -0.09(-3.59%) | |||
Mar 19, 2019 | 2.618 | 0 | +0.01(+0.50%) | |||
Mar 18, 2019 | 2.605 | 0 | +0.01(+0.54%) | |||
Mar 15, 2019 | 2.591 | 0 | -0.04(-1.48%) | |||
Mar 14, 2019 | 2.630 | 0 | +0.00(+0.19%) | |||
Mar 13, 2019 | 2.625 | 0 | +0.02(+0.96%) | |||
Mar 12, 2019 | 2.600 | 0 | -0.04(-1.55%) | |||
Mar 11, 2019 | 2.641 | 0 | +0.01(+0.42%) | |||
Mar 08, 2019 | 2.630 | 0 | -0.01(-0.42%) | |||
Mar 07, 2019 | 2.641 | 0 | -0.05(-1.93%) | |||
Mar 06, 2019 | 2.693 | 0 | -0.03(-0.96%) | |||
Mar 05, 2019 | 2.719 | 0 | -0.01(-0.18%) | |||
Mar 04, 2019 | 2.724 | 0 | -0.03(-1.27%) | |||
Mar 01, 2019 | 2.759 | 0 | +0.04(+1.55%) | |||
Feb 28, 2019 | 2.717 | 0 | +0.03(+1.15%) | |||
Feb 27, 2019 | 2.686 | 0 | +0.05(+1.86%) | |||
Feb 26, 2019 | 2.637 | 0 | -0.03(-1.16%) | |||
Feb 25, 2019 | 2.668 | 0 | +0.01(+0.53%) | |||
Feb 22, 2019 | 2.654 | 0 | -0.04(-1.52%) | |||
Feb 21, 2019 | 2.695 | 0 | +0.05(+1.77%) | |||
Feb 20, 2019 | 2.648 | 0 | +0.01(+0.46%) | |||
Feb 19, 2019 | 2.636 | 0 | -0.03(-1.05%) | |||
Feb 15, 2019 | 2.664 | 0 | +0.01(+0.34%) | |||
Feb 14, 2019 | 2.655 | 0 | -0.05(-1.99%) | |||
Feb 13, 2019 | 2.693 | 2.715 | 2.681 | 2.709 | 0 | +0.02(+0.86%) |
Feb 12, 2019 | 2.686 | 0 | +0.03(+1.21%) | |||
Feb 11, 2019 | 2.654 | 0 | +0.02(+0.76%) | |||
Feb 08, 2019 | 2.634 | 0 | -0.02(-0.87%) | |||
Feb 07, 2019 | 2.657 | 0 | -0.04(-1.59%) | |||
Feb 06, 2019 | 2.700 | 0 | -0.00(-0.15%) | |||
Feb 05, 2019 | 2.704 | 0 | -0.02(-0.77%) | |||
Feb 04, 2019 | 2.725 | 0 | +0.04(+1.53%) |