Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.512 | 0 | +0.00(+0.00%) | |||
Dec 30, 2021 | 1.512 | 0 | -0.04(-2.64%) | |||
Dec 29, 2021 | 1.553 | 0 | +0.08(+5.15%) | |||
Dec 28, 2021 | 1.477 | 0 | +0.00(+0.07%) | |||
Dec 27, 2021 | 1.476 | 0 | -0.02(-1.14%) | |||
Dec 26, 2021 | 1.493 | 0 | +0.00(+0.00%) | |||
Dec 23, 2021 | 1.493 | 0 | +0.04(+2.40%) | |||
Dec 22, 2021 | 1.458 | 0 | +0.00(+0.21%) | |||
Dec 21, 2021 | 1.455 | 0 | +0.03(+1.89%) | |||
Dec 20, 2021 | 1.428 | 0 | +0.04(+3.25%) | |||
Dec 19, 2021 | 1.383 | 0 | -0.02(-1.71%) | |||
Dec 17, 2021 | 1.407 | 0 | -0.02(-1.19%) | |||
Dec 16, 2021 | 1.424 | 0 | -0.03(-2.33%) | |||
Dec 15, 2021 | 1.458 | 0 | +0.02(+1.18%) | |||
Dec 14, 2021 | 1.441 | 0 | +0.03(+1.91%) | |||
Dec 13, 2021 | 1.414 | 0 | -0.07(-4.59%) | |||
Dec 12, 2021 | 1.482 | 0 | +0.00(+0.00%) | |||
Dec 10, 2021 | 1.482 | 0 | -0.02(-1.00%) | |||
Dec 09, 2021 | 1.497 | 0 | -0.03(-2.03%) | |||
Dec 08, 2021 | 1.528 | 0 | +0.05(+3.10%) | |||
Dec 07, 2021 | 1.482 | 0 | +0.05(+3.42%) | |||
Dec 06, 2021 | 1.433 | 0 | +0.08(+5.68%) | |||
Dec 05, 2021 | 1.356 | 0 | +0.00(+0.00%) | |||
Dec 03, 2021 | 1.356 | 0 | -0.09(-6.09%) | |||
Dec 02, 2021 | 1.444 | 0 | +0.04(+2.85%) | |||
Dec 01, 2021 | 1.404 | 0 | -0.05(-3.44%) | |||
Nov 30, 2021 | 1.454 | 0 | -0.05(-3.20%) | |||
Nov 29, 2021 | 1.502 | 0 | +0.02(+1.35%) | |||
Nov 28, 2021 | 1.482 | 0 | +0.00(+0.00%) | |||
Nov 26, 2021 | 1.482 | 0 | -0.16(-9.80%) | |||
Nov 24, 2021 | 1.643 | 0 | -0.03(-1.97%) | |||
Nov 23, 2021 | 1.676 | 0 | +0.04(+2.70%) | |||
Nov 22, 2021 | 1.632 | 0 | +0.08(+5.43%) | |||
Nov 19, 2021 | 1.548 | 0 | -0.04(-2.46%) | |||
Nov 18, 2021 | 1.587 | 0 | +0.00(+0.13%) | |||
Nov 17, 2021 | 1.585 | 0 | -0.05(-3.35%) | |||
Nov 16, 2021 | 1.640 | 0 | +0.02(+1.36%) | |||
Nov 15, 2021 | 1.618 | 0 | +0.05(+3.06%) | |||
Nov 13, 2021 | 1.570 | 0 | +0.00(+0.00%) | |||
Nov 12, 2021 | 1.570 | 0 | +0.00(+0.00%) | |||
Nov 10, 2021 | 1.570 | 0 | +0.13(+9.10%) | |||
Nov 09, 2021 | 1.439 | 0 | -0.05(-3.62%) | |||
Nov 08, 2021 | 1.493 | 0 | +0.04(+2.61%) | |||
Nov 05, 2021 | 1.455 | 0 | -0.07(-4.90%) | |||
Nov 04, 2021 | 1.530 | 0 | -0.07(-4.55%) | |||
Nov 03, 2021 | 1.603 | 0 | +0.06(+3.62%) | |||
Nov 02, 2021 | 1.547 | 0 | -0.01(-0.90%) | |||
Nov 01, 2021 | 1.561 | 0 | +0.00(+0.00%) | |||
Oct 29, 2021 | 1.561 | 0 | -0.02(-1.08%) | |||
Oct 28, 2021 | 1.578 | 0 | +0.03(+1.81%) | |||
Oct 27, 2021 | 1.550 | 0 | -0.06(-3.73%) | |||
Oct 26, 2021 | 1.610 | 0 | -0.02(-1.41%) | |||
Oct 25, 2021 | 1.633 | 0 | -0.00(-0.31%) | |||
Oct 23, 2021 | 1.638 | 0 | +0.00(+0.00%) | |||
Oct 22, 2021 | 1.638 | 0 | -0.06(-3.42%) | |||
Oct 21, 2021 | 1.696 | 0 | +0.04(+2.17%) | |||
Oct 20, 2021 | 1.660 | 0 | +0.02(+1.16%) | |||
Oct 19, 2021 | 1.641 | 0 | +0.05(+3.14%) | |||
Oct 18, 2021 | 1.591 | 0 | +0.02(+1.08%) | |||
Oct 15, 2021 | 1.574 | 0 | +0.06(+3.83%) | |||
Oct 14, 2021 | 1.516 | 0 | -0.03(-1.69%) | |||
Oct 13, 2021 | 1.542 | 0 | -0.03(-1.91%) | |||
Oct 12, 2021 | 1.572 | 0 | -0.04(-2.48%) | |||
Oct 08, 2021 | 1.612 | 0 | +0.04(+2.28%) | |||
Oct 07, 2021 | 1.576 | 0 | +0.05(+3.14%) | |||
Oct 06, 2021 | 1.528 | 0 | +0.00(+0.07%) | |||
Oct 05, 2021 | 1.527 | 0 | +0.05(+3.11%) | |||
Oct 04, 2021 | 1.481 | 0 | +0.02(+1.09%) | |||
Oct 01, 2021 | 1.465 | 0 | -0.03(-1.81%) | |||
Sep 30, 2021 | 1.492 | 0 | -0.03(-2.10%) | |||
Sep 29, 2021 | 1.524 | 0 | -0.02(-1.42%) | |||
Sep 28, 2021 | 1.546 | 0 | +0.05(+3.69%) | |||
Sep 27, 2021 | 1.491 | 0 | +0.04(+2.62%) | |||
Sep 24, 2021 | 1.453 | 0 | +0.02(+1.25%) | |||
Sep 23, 2021 | 1.435 | 0 | +0.13(+10.05%) | |||
Sep 22, 2021 | 1.304 | 0 | -0.02(-1.81%) | |||
Sep 21, 2021 | 1.328 | 0 | +0.02(+1.22%) | |||
Sep 20, 2021 | 1.312 | 0 | -0.05(-3.74%) | |||
Sep 17, 2021 | 1.363 | 0 | +0.03(+2.02%) | |||
Sep 16, 2021 | 1.336 | 0 | +0.03(+2.45%) | |||
Sep 15, 2021 | 1.304 | 0 | +0.02(+1.56%) | |||
Sep 14, 2021 | 1.284 | 0 | -0.04(-3.17%) | |||
Sep 13, 2021 | 1.326 | 0 | -0.02(-1.27%) | |||
Sep 10, 2021 | 1.343 | 0 | +0.05(+3.55%) | |||
Sep 09, 2021 | 1.297 | 0 | -0.04(-2.92%) | |||
Sep 08, 2021 | 1.336 | 0 | -0.04(-2.98%) | |||
Sep 07, 2021 | 1.377 | 0 | +0.05(+3.85%) | |||
Sep 03, 2021 | 1.326 | 0 | +0.04(+3.19%) | |||
Sep 02, 2021 | 1.285 | 0 | -0.01(-1.08%) | |||
Sep 01, 2021 | 1.299 | 0 | -0.01(-0.61%) | |||
Aug 31, 2021 | 1.307 | 0 | +0.03(+2.11%) | |||
Aug 30, 2021 | 1.280 | 0 | -0.03(-2.29%) | |||
Aug 27, 2021 | 1.310 | 0 | -0.04(-3.25%) | |||
Aug 26, 2021 | 1.354 | 0 | +0.01(+0.37%) | |||
Aug 25, 2021 | 1.349 | 0 | +0.05(+4.01%) | |||
Aug 24, 2021 | 1.297 | 0 | +0.04(+3.51%) | |||
Aug 23, 2021 | 1.253 | 0 | -0.00(-0.16%) | |||
Aug 20, 2021 | 1.255 | 0 | +0.01(+0.97%) | |||
Aug 19, 2021 | 1.243 | 0 | -0.02(-1.35%) | |||
Aug 18, 2021 | 1.260 | 0 | -0.01(-0.55%) | |||
Aug 17, 2021 | 1.267 | 0 | -0.00(-0.08%) | |||
Aug 16, 2021 | 1.268 | 0 | -0.01(-1.17%) | |||
Aug 13, 2021 | 1.283 | 0 | -0.08(-5.73%) | |||
Aug 12, 2021 | 1.361 | 0 | +0.03(+1.95%) | |||
Aug 11, 2021 | 1.335 | 0 | -0.02(-1.40%) | |||
Aug 10, 2021 | 1.354 | 0 | +0.03(+2.19%) | |||
Aug 09, 2021 | 1.325 | 0 | +0.02(+1.53%) | |||
Aug 06, 2021 | 1.305 | 0 | +0.08(+6.53%) | |||
Aug 05, 2021 | 1.225 | 0 | +0.05(+3.81%) | |||
Aug 04, 2021 | 1.180 | 0 | +0.01(+0.51%) | |||
Aug 03, 2021 | 1.174 | 0 | -0.01(-0.42%) | |||
Aug 02, 2021 | 1.179 | 0 | -0.05(-3.83%) | |||
Jul 30, 2021 | 1.226 | 0 | -0.04(-3.16%) | |||
Jul 29, 2021 | 1.266 | 0 | +0.03(+2.26%) | |||
Jul 28, 2021 | 1.238 | 0 | -0.00(-0.08%) | |||
Jul 27, 2021 | 1.239 | 0 | -0.06(-4.32%) | |||
Jul 26, 2021 | 1.295 | 0 | +0.01(+1.09%) | |||
Jul 23, 2021 | 1.281 | 0 | +0.00(+0.31%) | |||
Jul 22, 2021 | 1.277 | 0 | -0.02(-1.16%) | |||
Jul 21, 2021 | 1.292 | 0 | +0.07(+5.73%) | |||
Jul 20, 2021 | 1.222 | 0 | +0.02(+1.92%) | |||
Jul 19, 2021 | 1.199 | 0 | -0.10(-7.77%) | |||
Jul 16, 2021 | 1.300 | 0 | -0.00(-0.08%) | |||
Jul 15, 2021 | 1.301 | 0 | -0.05(-3.56%) | |||
Jul 14, 2021 | 1.349 | 0 | -0.07(-4.87%) | |||
Jul 13, 2021 | 1.418 | 0 | +0.05(+3.65%) | |||
Jul 12, 2021 | 1.368 | 0 | +0.01(+0.51%) | |||
Jul 09, 2021 | 1.361 | 0 | +0.07(+5.18%) | |||
Jul 08, 2021 | 1.294 | 0 | -0.03(-2.19%) | |||
Jul 07, 2021 | 1.323 | 0 | -0.03(-2.07%) | |||
Jul 06, 2021 | 1.351 | 0 | -0.08(-5.59%) | |||
Jul 02, 2021 | 1.431 | 0 | -0.03(-1.92%) | |||
Jul 01, 2021 | 1.459 | 0 | -0.01(-0.61%) | |||
Jun 30, 2021 | 1.468 | 0 | -0.01(-0.47%) | |||
Jun 29, 2021 | 1.475 | 0 | -0.01(-0.47%) | |||
Jun 28, 2021 | 1.482 | 0 | -0.04(-2.76%) | |||
Jun 25, 2021 | 1.524 | 0 | +0.02(+1.67%) | |||
Jun 24, 2021 | 1.499 | 0 | +0.01(+0.94%) | |||
Jun 23, 2021 | 1.485 | 0 | +0.02(+1.23%) | |||
Jun 22, 2021 | 1.467 | 0 | -0.03(-2.00%) | |||
Jun 21, 2021 | 1.497 | 0 | +0.05(+3.74%) | |||
Jun 18, 2021 | 1.443 | 0 | -0.07(-4.50%) | |||
Jun 17, 2021 | 1.511 | 0 | -0.07(-4.43%) | |||
Jun 16, 2021 | 1.581 | 0 | +0.09(+6.18%) | |||
Jun 15, 2021 | 1.489 | 0 | -0.01(-0.53%) | |||
Jun 14, 2021 | 1.497 | 0 | +0.04(+2.96%) | |||
Jun 11, 2021 | 1.454 | 0 | +0.02(+1.18%) | |||
Jun 10, 2021 | 1.437 | 0 | -0.05(-3.69%) | |||
Jun 09, 2021 | 1.492 | 0 | -0.05(-2.99%) | |||
Jun 08, 2021 | 1.538 | 0 | -0.03(-1.98%) | |||
Jun 07, 2021 | 1.569 | 0 | +0.01(+0.77%) | |||
Jun 04, 2021 | 1.557 | 0 | -0.07(-4.18%) | |||
Jun 03, 2021 | 1.625 | 0 | +0.04(+2.27%) | |||
Jun 02, 2021 | 1.589 | 0 | -0.02(-1.06%) | |||
Jun 01, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 28, 2021 | 1.581 | 0 | -0.03(-1.56%) | |||
May 27, 2021 | 1.606 | 0 | +0.03(+1.58%) | |||
May 26, 2021 | 1.581 | 0 | +0.02(+1.35%) | |||
May 25, 2021 | 1.560 | 0 | -0.04(-2.68%) | |||
May 24, 2021 | 1.603 | 0 | -0.02(-1.23%) | |||
May 21, 2021 | 1.623 | 0 | -0.00(-0.31%) | |||
May 20, 2021 | 1.628 | 0 | -0.05(-2.86%) | |||
May 19, 2021 | 1.676 | 0 | +0.04(+2.20%) | |||
May 18, 2021 | 1.640 | 0 | -0.01(-0.73%) | |||
May 17, 2021 | 1.652 | 0 | +0.02(+1.04%) | |||
May 14, 2021 | 1.635 | 0 | -0.02(-1.45%) | |||
May 13, 2021 | 1.659 | 0 | -0.03(-2.01%) | |||
May 12, 2021 | 1.693 | 0 | +0.07(+4.38%) | |||
May 11, 2021 | 1.622 | 0 | +0.02(+1.12%) | |||
May 10, 2021 | 1.604 | 0 | +0.03(+1.58%) | |||
May 07, 2021 | 1.579 | 0 | +0.01(+0.57%) | |||
May 06, 2021 | 1.570 | 0 | -0.00(-0.06%) | |||
May 05, 2021 | 1.571 | 0 | -0.02(-1.26%) | |||
May 04, 2021 | 1.591 | 0 | -0.01(-0.50%) | |||
May 03, 2021 | 1.599 | 0 | -0.03(-1.66%) | |||
Apr 30, 2021 | 1.626 | 0 | -0.02(-0.91%) | |||
Apr 29, 2021 | 1.641 | 0 | +0.03(+1.86%) | |||
Apr 28, 2021 | 1.611 | 0 | -0.01(-0.86%) | |||
Apr 27, 2021 | 1.625 | 0 | +0.06(+3.64%) | |||
Apr 26, 2021 | 1.568 | 0 | +0.01(+0.51%) | |||
Apr 23, 2021 | 1.560 | 0 | +0.02(+1.17%) | |||
Apr 22, 2021 | 1.542 | 0 | -0.02(-1.09%) | |||
Apr 21, 2021 | 1.559 | 0 | -0.01(-0.45%) | |||
Apr 20, 2021 | 1.566 | 0 | -0.04(-2.73%) | |||
Apr 19, 2021 | 1.610 | 0 | +0.02(+1.26%) | |||
Apr 16, 2021 | 1.590 | 0 | +0.02(+1.02%) | |||
Apr 15, 2021 | 1.574 | 0 | -0.06(-3.67%) | |||
Apr 14, 2021 | 1.634 | 0 | +0.01(+0.86%) | |||
Apr 13, 2021 | 1.620 | 0 | -0.05(-2.94%) | |||
Apr 12, 2021 | 1.669 | 0 | +0.01(+0.42%) | |||
Apr 09, 2021 | 1.662 | 0 | +0.04(+2.21%) | |||
Apr 08, 2021 | 1.626 | 0 | -0.05(-3.16%) | |||
Apr 07, 2021 | 1.679 | 0 | +0.02(+1.27%) | |||
Apr 06, 2021 | 1.658 | 0 | -0.05(-2.87%) | |||
Apr 05, 2021 | 1.707 | 0 | -0.01(-0.41%) | |||
Apr 02, 2021 | 1.714 | 0 | +0.04(+2.45%) | |||
Apr 01, 2021 | 1.673 | 0 | -0.07(-4.07%) | |||
Mar 31, 2021 | 1.744 | 0 | +0.03(+1.99%) | |||
Mar 30, 2021 | 1.710 | 0 | -0.01(-0.41%) | |||
Mar 29, 2021 | 1.717 | 0 | +0.04(+2.57%) | |||
Mar 26, 2021 | 1.674 | 0 | +0.04(+2.51%) | |||
Mar 25, 2021 | 1.633 | 0 | +0.02(+1.18%) | |||
Mar 24, 2021 | 1.614 | 0 | -0.01(-0.49%) | |||
Mar 23, 2021 | 1.622 | 0 | -0.07(-4.31%) | |||
Mar 22, 2021 | 1.695 | 0 | -0.03(-2.02%) | |||
Mar 19, 2021 | 1.730 | 0 | +0.02(+1.41%) | |||
Mar 18, 2021 | 1.706 | 0 | +0.06(+3.65%) | |||
Mar 17, 2021 | 1.646 | 0 | +0.02(+1.54%) | |||
Mar 16, 2021 | 1.621 | 0 | +0.01(+0.87%) | |||
Mar 15, 2021 | 1.607 | 0 | -0.02(-1.11%) | |||
Mar 12, 2021 | 1.625 | 0 | +0.09(+5.86%) | |||
Mar 11, 2021 | 1.535 | 0 | +0.01(+0.92%) | |||
Mar 10, 2021 | 1.521 | 0 | -0.01(-0.46%) | |||
Mar 09, 2021 | 1.528 | 0 | -0.07(-4.68%) | |||
Mar 08, 2021 | 1.603 | 0 | +0.03(+1.65%) | |||
Mar 05, 2021 | 1.577 | 0 | +0.02(+1.28%) | |||
Mar 04, 2021 | 1.557 | 0 | +0.07(+4.92%) | |||
Mar 03, 2021 | 1.484 | 0 | +0.09(+6.15%) | |||
Mar 02, 2021 | 1.398 | 0 | -0.03(-1.96%) | |||
Mar 01, 2021 | 1.426 | 0 | +0.02(+1.35%) | |||
Feb 26, 2021 | 1.407 | 0 | -0.12(-8.04%) | |||
Feb 25, 2021 | 1.530 | 0 | +0.16(+11.52%) | |||
Feb 24, 2021 | 1.372 | 0 | +0.03(+2.16%) | |||
Feb 23, 2021 | 1.343 | 0 | -0.03(-1.90%) | |||
Feb 22, 2021 | 1.369 | 0 | +0.03(+2.16%) | |||
Feb 19, 2021 | 1.340 | 0 | +0.04(+3.32%) | |||
Feb 18, 2021 | 1.297 | 0 | +0.01(+1.17%) | |||
Feb 17, 2021 | 1.282 | 0 | -0.03(-2.21%) | |||
Feb 16, 2021 | 1.311 | 0 | +0.10(+8.35%) | |||
Feb 12, 2021 | 1.210 | 0 | +0.04(+3.86%) | |||
Feb 11, 2021 | 1.165 | 0 | +0.04(+3.65%) | |||
Feb 10, 2021 | 1.124 | 0 | -0.04(-3.10%) | |||
Feb 09, 2021 | 1.160 | 0 | -0.02(-1.36%) | |||
Feb 08, 2021 | 1.176 | 0 | +0.01(+0.60%) | |||
Feb 05, 2021 | 1.169 | 0 | +0.03(+2.90%) | |||
Feb 04, 2021 | 1.136 | 0 | -0.00(-0.26%) | |||
Feb 03, 2021 | 1.139 | 0 | +0.04(+4.02%) | |||
Feb 02, 2021 | 1.095 | 0 | +0.02(+1.48%) | |||
Feb 01, 2021 | 1.079 | 0 | +0.01(+0.75%) | |||
Jan 31, 2021 | 1.071 | 0 | +0.00(+0.00%) | |||
Jan 29, 2021 | 1.071 | 0 | +0.02(+1.81%) | |||
Jan 28, 2021 | 1.052 | 0 | +0.04(+3.85%) | |||
Jan 27, 2021 | 1.013 | 0 | -0.02(-2.13%) | |||
Jan 26, 2021 | 1.035 | 0 | +0.00(+0.19%) | |||
Jan 25, 2021 | 1.033 | 0 | -0.05(-4.88%) | |||
Jan 24, 2021 | 1.086 | 0 | +0.00(+0.00%) | |||
Jan 22, 2021 | 1.086 | 0 | -0.02(-2.07%) | |||
Jan 21, 2021 | 1.109 | 0 | +0.03(+2.97%) | |||
Jan 20, 2021 | 1.077 | 0 | -0.02(-1.82%) | |||
Jan 19, 2021 | 1.097 | 0 | +0.00(+0.00%) | |||
Jan 18, 2021 | 1.097 | 0 | +0.01(+0.92%) | |||
Jan 15, 2021 | 1.087 | 0 | -0.04(-3.72%) | |||
Jan 14, 2021 | 1.129 | 0 | +0.04(+3.39%) | |||
Jan 13, 2021 | 1.092 | 0 | -0.04(-3.28%) | |||
Jan 12, 2021 | 1.129 | 0 | -0.01(-1.31%) | |||
Jan 11, 2021 | 1.144 | 0 | +0.02(+2.23%) | |||
Jan 10, 2021 | 1.119 | 0 | +0.00(+0.00%) | |||
Jan 08, 2021 | 1.119 | 0 | +0.04(+3.52%) | |||
Jan 07, 2021 | 1.081 | 0 | +0.04(+4.04%) | |||
Jan 06, 2021 | 1.039 | 0 | +0.08(+8.80%) | |||
Jan 05, 2021 | 0.9550 | 0 | +0.04(+4.03%) |