Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.369 | 3.396 | 3.287 | 3.287 | 0 | -0.08(-2.45%) |
Dec 30, 2010 | 3.369 | 3.369 | 3.369 | 3.369 | 0 | +0.02(+0.64%) |
Dec 29, 2010 | 3.348 | 3.348 | 3.339 | 3.348 | 0 | -0.14(-3.88%) |
Dec 28, 2010 | 3.483 | 3.483 | 3.482 | 3.483 | 0 | +0.15(+4.44%) |
Dec 27, 2010 | 3.335 | 3.349 | 3.335 | 3.335 | 0 | -0.08(-2.30%) |
Dec 23, 2010 | 3.413 | 3.413 | 3.413 | 0 | +0.07(+2.23%) | |
Dec 22, 2010 | 3.339 | 3.344 | 3.339 | 3.339 | 0 | +0.03(+1.03%) |
Dec 21, 2010 | 3.305 | 3.325 | 3.305 | 3.305 | 0 | -0.03(-0.81%) |
Dec 20, 2010 | 3.332 | 3.349 | 3.332 | 3.332 | 0 | -0.00(-0.03%) |
Dec 17, 2010 | 3.439 | 3.476 | 3.329 | 3.333 | 0 | -0.11(-3.08%) |
Dec 16, 2010 | 3.439 | 3.476 | 3.439 | 3.439 | 0 | -0.07(-2.08%) |
Dec 15, 2010 | 3.512 | 3.521 | 3.512 | 3.512 | 0 | +0.07(+1.94%) |
Dec 14, 2010 | 3.445 | 3.453 | 3.445 | 3.445 | 0 | +0.12(+3.73%) |
Dec 10, 2010 | 3.215 | 3.323 | 3.207 | 3.321 | 0 | +0.11(+3.30%) |
Dec 09, 2010 | 3.215 | 3.223 | 3.215 | 3.215 | 0 | -0.03(-0.77%) |
Dec 08, 2010 | 3.240 | 3.240 | 3.238 | 3.240 | 0 | +0.11(+3.35%) |
Dec 07, 2010 | 3.135 | 3.163 | 3.135 | 3.135 | 0 | +0.20(+6.81%) |
Dec 06, 2010 | 2.935 | 2.938 | 2.935 | 2.935 | 0 | -0.07(-2.38%) |
Dec 03, 2010 | 3.005 | 3.017 | 2.992 | 3.006 | 0 | +0.00(+0.05%) |
Dec 02, 2010 | 3.005 | 3.005 | 2.996 | 3.005 | 0 | +0.03(+0.99%) |
Dec 01, 2010 | 2.975 | 2.975 | 2.965 | 2.975 | 0 | +0.17(+5.98%) |
Nov 30, 2010 | 2.808 | 2.808 | 2.796 | 2.808 | 0 | -0.01(-0.50%) |
Nov 29, 2010 | 2.821 | 2.821 | 2.821 | 0 | -0.05(-1.72%) | |
Nov 26, 2010 | 2.937 | 2.937 | 2.871 | 2.871 | 0 | -0.07(-2.25%) |
Nov 24, 2010 | 2.937 | 2.937 | 2.937 | 2.937 | 0 | +0.17(+6.12%) |
Nov 23, 2010 | 2.768 | 2.768 | 2.762 | 2.768 | 0 | -0.03(-1.23%) |
Nov 22, 2010 | 2.802 | 2.813 | 2.802 | 2.802 | 0 | -0.07(-2.54%) |
Nov 19, 2010 | 2.895 | 2.918 | 2.869 | 2.875 | 0 | -0.02(-0.69%) |
Nov 18, 2010 | 2.895 | 2.902 | 2.895 | 2.895 | 0 | +0.02(+0.71%) |
Nov 17, 2010 | 2.874 | 2.874 | 2.866 | 2.874 | 0 | +0.04(+1.41%) |
Nov 16, 2010 | 2.834 | 2.845 | 2.834 | 2.834 | 0 | -0.11(-3.77%) |
Nov 15, 2010 | 2.946 | 2.946 | 2.910 | 2.946 | 0 | +0.20(+7.15%) |
Nov 12, 2010 | 2.615 | 2.749 | 2.615 | 2.749 | 0 | +0.13(+5.12%) |
Nov 10, 2010 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | -0.05(-1.87%) |
Nov 09, 2010 | 2.665 | 2.665 | 2.659 | 2.665 | 0 | +0.11(+4.43%) |
Nov 08, 2010 | 2.552 | 2.561 | 2.552 | 2.552 | 0 | +0.02(+0.65%) |
Nov 05, 2010 | 2.535 | 2.535 | 2.535 | 0 | +0.06(+2.30%) | |
Nov 04, 2010 | 2.478 | 2.482 | 2.478 | 2.478 | 0 | -0.10(-3.69%) |
Nov 03, 2010 | 2.574 | 2.619 | 2.574 | 2.574 | 0 | -0.02(-0.77%) |
Nov 02, 2010 | 2.594 | 2.594 | 2.592 | 2.594 | 0 | -0.04(-1.41%) |
Nov 01, 2010 | 2.631 | 2.631 | 2.627 | 2.631 | 0 | +0.03(+1.19%) |
Oct 29, 2010 | 2.599 | 2.599 | 2.599 | 0 | -0.06(-2.26%) | |
Oct 28, 2010 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | -0.06(-2.28%) |
Oct 27, 2010 | 2.721 | 2.721 | 2.712 | 2.721 | 0 | +0.16(+6.25%) |
Oct 25, 2010 | 2.562 | 2.562 | 2.553 | 2.562 | 0 | +0.00(+0.16%) |
Oct 22, 2010 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.12%) | |
Oct 21, 2010 | 2.554 | 2.554 | 2.531 | 2.554 | 0 | +0.08(+3.07%) |
Oct 20, 2010 | 2.478 | 2.478 | 2.468 | 2.478 | 0 | +0.00(+0.16%) |
Oct 19, 2010 | 2.474 | 2.475 | 2.474 | 2.474 | 0 | -0.03(-1.08%) |
Oct 18, 2010 | 2.502 | 2.502 | 2.490 | 2.502 | 0 | -0.06(-2.48%) |
Oct 15, 2010 | 2.565 | 2.565 | 2.565 | 0 | +0.06(+2.48%) | |
Oct 14, 2010 | 2.503 | 2.503 | 2.495 | 2.503 | 0 | +0.08(+3.28%) |
Oct 13, 2010 | 2.424 | 2.430 | 2.424 | 2.424 | 0 | +0.00(+0.08%) |
Oct 12, 2010 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.01(+0.59%) |
Oct 08, 2010 | 2.407 | 2.407 | 2.407 | 2.407 | 0 | +0.02(+0.70%) |
Oct 07, 2010 | 2.390 | 2.396 | 2.390 | 2.390 | 0 | -0.01(-0.29%) |
Oct 06, 2010 | 2.397 | 2.397 | 2.397 | 2.397 | 0 | -0.08(-3.15%) |
Oct 05, 2010 | 2.475 | 2.475 | 2.474 | 2.475 | 0 | +0.00(+0.12%) |
Oct 04, 2010 | 2.473 | 2.478 | 2.473 | 2.473 | 0 | -0.04(-1.63%) |