Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.490 | 1.750 | 1.620 | 1.620 | 0 | -0.11(-6.36%) |
Apr 29, 2008 | 1.490 | 1.750 | 1.730 | 1.730 | 0 | +0.02(+1.17%) |
Apr 28, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
Apr 24, 2008 | 1.490 | 1.710 | 1.680 | 1.680 | 0 | +0.06(+3.70%) |
Apr 23, 2008 | 1.490 | 1.700 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Apr 22, 2008 | 1.490 | 1.700 | 1.640 | 1.640 | 0 | -0.03(-1.80%) |
Apr 21, 2008 | 1.490 | 1.700 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Apr 18, 2008 | 1.490 | 1.700 | 1.660 | 1.660 | 0 | +0.14(+9.21%) |
Apr 17, 2008 | 1.490 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) |
Apr 16, 2008 | 1.490 | 1.500 | 1.490 | 1.490 | 0 | +0.03(+2.05%) |
Apr 15, 2008 | 1.490 | 1.490 | 1.460 | 1.460 | 0 | +0.07(+5.04%) |
Apr 14, 2008 | 1.490 | 1.490 | 1.390 | 1.390 | 0 | -0.10(-6.71%) |
Apr 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.560 | 1.610 | 1.490 | 1.490 | 0 | -0.09(-5.70%) |
Apr 08, 2008 | 1.560 | 1.610 | 1.580 | 1.580 | 0 | -0.01(-0.63%) |
Apr 07, 2008 | 1.560 | 1.610 | 1.590 | 1.590 | 0 | +0.07(+4.61%) |
Apr 04, 2008 | 1.560 | 1.560 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Apr 03, 2008 | 1.560 | 1.560 | 1.540 | 1.540 | 0 | -0.02(-1.28%) |
Apr 02, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.04(+2.63%) |
Apr 01, 2008 | 1.510 | 1.530 | 1.520 | 1.520 | 0 | +0.04(+2.70%) |
Mar 31, 2008 | 1.510 | 1.510 | 1.480 | 1.480 | 0 | -0.03(-1.99%) |
Mar 28, 2008 | 1.400 | 1.530 | 1.510 | 1.510 | 0 | +0.04(+2.72%) |
Mar 27, 2008 | 1.400 | 1.480 | 1.470 | 1.470 | 0 | +0.01(+0.68%) |
Mar 26, 2008 | 1.584 | 1.627 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Mar 25, 2008 | 1.584 | 1.627 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Mar 24, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | +0.37(+31.09%) |
Mar 21, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.584 | 1.627 | 1.190 | 1.190 | 0 | -0.26(-18.07%) |
Mar 19, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.584 | 1.627 | 1.452 | 1.452 | 0 | -0.11(-6.93%) |
Mar 07, 2008 | 1.584 | 1.627 | 1.560 | 1.560 | 0 | -0.05(-3.05%) |
Mar 06, 2008 | 1.584 | 1.610 | 1.610 | 1.610 | 0 | -0.11(-6.43%) |
Mar 05, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.92%) |
Mar 04, 2008 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.39%) |
Mar 03, 2008 | 1.815 | 1.815 | 1.815 | 1.815 | 0 | -0.00(-0.15%) |
Feb 29, 2008 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | -0.09(-4.72%) |
Feb 28, 2008 | 1.908 | 1.908 | 1.908 | 1.908 | 0 | -0.09(-4.62%) |
Feb 27, 2008 | 2.001 | 2.001 | 2.001 | 2.001 | 0 | -0.03(-1.51%) |
Feb 26, 2008 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | -0.09(-4.46%) |
Feb 25, 2008 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.00(+0.12%) |
Feb 22, 2008 | 2.124 | 2.124 | 2.124 | 2.124 | 0 | +0.03(+1.22%) |
Feb 21, 2008 | 2.098 | 2.098 | 2.098 | 2.098 | 0 | +0.00(+0.12%) |
Feb 20, 2008 | 2.095 | 2.095 | 2.095 | 2.095 | 0 | -0.03(-1.56%) |
Feb 19, 2008 | 2.129 | 2.129 | 2.129 | 2.129 | 0 | +0.06(+3.13%) |
Feb 18, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.064 | 2.064 | 2.064 | 2.064 | 0 | -0.03(-1.63%) |
Feb 14, 2008 | 2.098 | 2.098 | 2.098 | 2.098 | 0 | +0.04(+1.99%) |
Feb 13, 2008 | 2.057 | 2.057 | 2.057 | 2.057 | 0 | -0.03(-1.23%) |
Feb 12, 2008 | 2.083 | 2.083 | 2.083 | 2.083 | 0 | -0.04(-2.05%) |
Feb 11, 2008 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.01(+0.36%) |
Feb 08, 2008 | 2.119 | 2.119 | 2.119 | 2.119 | 0 | -0.02(-0.74%) |
Feb 07, 2008 | 2.134 | 2.134 | 2.134 | 2.134 | 0 | +0.06(+3.12%) |
Feb 06, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.22%) |
Feb 05, 2008 | 2.095 | 2.095 | 2.095 | 2.095 | 0 | -0.12(-5.60%) |
Feb 04, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.13(+6.33%) |