Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0280 | 0 | -0.00(-6.67%) | |||
Apr 29, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 28, 2021 | 0.0350 | 0 | -0.00(-7.89%) | |||
Apr 27, 2021 | 0.0380 | 0 | +0.01(+26.67%) | |||
Apr 26, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 23, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 22, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Apr 20, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 19, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Apr 16, 2021 | 0.0430 | 0 | +0.00(+4.88%) | |||
Apr 15, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 14, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Apr 13, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
Apr 12, 2021 | 0.0430 | 0 | +0.00(+13.16%) | |||
Apr 09, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Apr 08, 2021 | 0.0410 | 0 | +0.01(+24.24%) | |||
Apr 07, 2021 | 0.0330 | 0 | -0.00(-5.71%) | |||
Apr 05, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Apr 02, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Apr 01, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 30, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 29, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Mar 26, 2021 | 0.0410 | 0 | +0.01(+17.14%) | |||
Mar 25, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Mar 24, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Mar 23, 2021 | 0.0430 | 0 | +0.01(+22.86%) | |||
Mar 22, 2021 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 19, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 18, 2021 | 0.0350 | 0 | -0.01(-27.08%) | |||
Mar 17, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
Mar 16, 2021 | 0.0510 | 0 | +0.00(+10.87%) | |||
Mar 15, 2021 | 0.0460 | 0 | -0.00(-4.17%) | |||
Mar 12, 2021 | 0.0480 | 0 | -0.00(-9.43%) | |||
Mar 11, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Mar 10, 2021 | 0.0560 | 0 | -0.00(-8.20%) | |||
Mar 09, 2021 | 0.0610 | 0 | -0.00(-3.17%) | |||
Mar 08, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Mar 05, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Mar 04, 2021 | 0.0630 | 0 | +0.00(+3.28%) | |||
Mar 03, 2021 | 0.0610 | 0 | +0.00(+0.00%) | |||
Mar 02, 2021 | 0.0610 | 0 | +0.00(+8.93%) | |||
Mar 01, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 26, 2021 | 0.0560 | 0 | -0.01(-11.11%) | |||
Feb 25, 2021 | 0.0630 | 0 | +0.01(+18.87%) | |||
Feb 24, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Feb 23, 2021 | 0.0560 | 0 | +0.01(+16.67%) | |||
Feb 22, 2021 | 0.0480 | 0 | +0.01(+17.07%) | |||
Feb 19, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Feb 18, 2021 | 0.0410 | 0 | -0.01(-26.79%) | |||
Feb 17, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 16, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 12, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 11, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 10, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Feb 09, 2021 | 0.0530 | 0 | +0.00(+10.42%) | |||
Feb 08, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Feb 05, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Feb 04, 2021 | 0.0480 | 0 | -0.01(-17.24%) | |||
Feb 03, 2021 | 0.0580 | 0 | -0.01(-18.31%) | |||
Feb 02, 2021 | 0.0710 | 0 | -0.00(-4.05%) |