Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1930 | 0 | +0.01(+2.66%) | |||
Dec 30, 2021 | 0.1880 | 0 | -0.01(-5.05%) | |||
Dec 29, 2021 | 0.1980 | 0 | -0.01(-7.04%) | |||
Dec 28, 2021 | 0.2130 | 0 | -0.01(-2.29%) | |||
Dec 27, 2021 | 0.2180 | 0 | +0.05(+30.54%) | |||
Dec 26, 2021 | 0.1670 | 0 | -0.01(-4.57%) | |||
Dec 23, 2021 | 0.1750 | 0 | +0.01(+8.02%) | |||
Dec 22, 2021 | 0.1620 | 0 | +0.00(+0.00%) | |||
Dec 21, 2021 | 0.1620 | 0 | +0.00(+0.00%) | |||
Dec 20, 2021 | 0.1620 | 0 | +0.03(+22.73%) | |||
Dec 19, 2021 | 0.1320 | 0 | -0.01(-3.65%) | |||
Dec 17, 2021 | 0.1370 | 0 | +0.01(+3.79%) | |||
Dec 16, 2021 | 0.1320 | 0 | +0.00(+0.00%) | |||
Dec 15, 2021 | 0.1320 | 0 | -0.00(-1.49%) | |||
Dec 14, 2021 | 0.1340 | 0 | +0.00(+0.00%) | |||
Dec 13, 2021 | 0.1340 | 0 | +0.01(+9.84%) | |||
Dec 12, 2021 | 0.1220 | 0 | +0.00(+0.00%) | |||
Dec 10, 2021 | 0.1220 | 0 | -0.01(-5.43%) | |||
Dec 09, 2021 | 0.1290 | 0 | +0.00(+0.00%) | |||
Dec 08, 2021 | 0.1290 | 0 | -0.03(-16.77%) | |||
Dec 07, 2021 | 0.1550 | 0 | +0.03(+27.05%) | |||
Dec 06, 2021 | 0.1220 | 0 | +0.03(+29.79%) | |||
Dec 05, 2021 | 0.0940 | 0 | +0.00(+0.00%) | |||
Dec 03, 2021 | 0.0940 | 0 | +0.00(+0.00%) | |||
Dec 02, 2021 | 0.0940 | 0 | -0.00(-2.08%) | |||
Dec 01, 2021 | 0.0960 | 0 | -0.01(-7.69%) | |||
Nov 30, 2021 | 0.1040 | 0 | +0.01(+8.33%) | |||
Nov 29, 2021 | 0.0960 | 0 | +0.00(+2.13%) | |||
Nov 28, 2021 | 0.0940 | 0 | +0.00(+0.00%) | |||
Nov 26, 2021 | 0.0940 | 0 | -0.01(-5.05%) | |||
Nov 24, 2021 | 0.0990 | 0 | +0.02(+25.32%) | |||
Nov 23, 2021 | 0.0790 | 0 | +0.01(+6.76%) | |||
Nov 22, 2021 | 0.0740 | 0 | +0.01(+8.82%) | |||
Nov 19, 2021 | 0.0680 | 0 | -0.01(-8.11%) | |||
Nov 18, 2021 | 0.0740 | 0 | +0.01(+21.31%) | |||
Nov 17, 2021 | 0.0610 | 0 | -0.01(-7.58%) | |||
Nov 16, 2021 | 0.0660 | 0 | +0.00(+4.76%) | |||
Nov 15, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Nov 13, 2021 | 0.0630 | 0 | -0.00(-4.55%) | |||
Nov 12, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Nov 10, 2021 | 0.0660 | 0 | +0.00(+4.76%) | |||
Nov 09, 2021 | 0.0630 | 0 | +0.00(+3.28%) | |||
Nov 08, 2021 | 0.0610 | 0 | -0.01(-10.29%) | |||
Nov 05, 2021 | 0.0680 | 0 | +0.00(+0.00%) | |||
Nov 04, 2021 | 0.0680 | 0 | -0.00(-4.23%) | |||
Nov 03, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Nov 02, 2021 | 0.0740 | 0 | +0.01(+12.12%) | |||
Nov 01, 2021 | 0.0660 | 0 | +0.00(+4.76%) | |||
Oct 29, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Oct 28, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Oct 27, 2021 | 0.0630 | 0 | +0.00(+3.28%) | |||
Oct 26, 2021 | 0.0610 | 0 | -0.01(-7.58%) | |||
Oct 25, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Oct 23, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Oct 22, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Oct 21, 2021 | 0.0660 | 0 | +0.01(+13.79%) | |||
Oct 20, 2021 | 0.0580 | 0 | -0.00(-4.92%) | |||
Oct 19, 2021 | 0.0610 | 0 | +0.00(+5.17%) | |||
Oct 18, 2021 | 0.0580 | 0 | +0.00(+0.00%) | |||
Oct 15, 2021 | 0.0580 | 0 | +0.00(+0.00%) | |||
Oct 14, 2021 | 0.0580 | 0 | +0.00(+0.00%) | |||
Oct 13, 2021 | 0.0580 | 0 | +0.00(+3.57%) | |||
Oct 12, 2021 | 0.0560 | 0 | -0.01(-17.65%) | |||
Oct 08, 2021 | 0.0680 | 0 | +0.01(+7.94%) | |||
Oct 07, 2021 | 0.0630 | 0 | +0.00(+3.28%) | |||
Oct 06, 2021 | 0.0610 | 0 | +0.00(+5.17%) | |||
Oct 05, 2021 | 0.0580 | 0 | +0.01(+13.73%) | |||
Oct 04, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Oct 01, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Sep 30, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Sep 29, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Sep 28, 2021 | 0.0560 | 0 | +0.01(+9.80%) | |||
Sep 27, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Sep 24, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Sep 23, 2021 | 0.0510 | 0 | +0.01(+18.60%) | |||
Sep 22, 2021 | 0.0430 | 0 | -0.00(-6.52%) | |||
Sep 21, 2021 | 0.0460 | 0 | +0.00(+0.00%) | |||
Sep 20, 2021 | 0.0460 | 0 | -0.00(-4.17%) | |||
Sep 17, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Sep 16, 2021 | 0.0480 | 0 | +0.00(+4.35%) | |||
Sep 15, 2021 | 0.0460 | 0 | -0.00(-9.80%) | |||
Sep 14, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Sep 13, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Sep 10, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Sep 09, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Sep 08, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Sep 07, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Sep 03, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Sep 02, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Sep 01, 2021 | 0.0560 | 0 | -0.00(-3.45%) | |||
Aug 31, 2021 | 0.0580 | 0 | +0.01(+13.73%) | |||
Aug 30, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 27, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 26, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 25, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 24, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 23, 2021 | 0.0530 | 0 | +0.00(+10.42%) | |||
Aug 20, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Aug 19, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
Aug 18, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 17, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Aug 16, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 13, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Aug 12, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 11, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 10, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Aug 09, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Aug 06, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Aug 05, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Aug 04, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 03, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Aug 02, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 30, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 29, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 28, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 27, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Jul 26, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 23, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 22, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 21, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 20, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
Jul 19, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
Jul 16, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 15, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 14, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 13, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 12, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 09, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jul 08, 2021 | 0.0510 | 0 | -0.00(-3.77%) | |||
Jul 07, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 06, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 02, 2021 | 0.0530 | 0 | +0.00(+0.00%) | |||
Jul 01, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Jun 30, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Jun 29, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Jun 28, 2021 | 0.0530 | 0 | -0.01(-8.62%) | |||
Jun 25, 2021 | 0.0580 | 0 | +0.00(+3.57%) | |||
Jun 24, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Jun 23, 2021 | 0.0530 | 0 | +0.00(+3.92%) | |||
Jun 22, 2021 | 0.0510 | 0 | +0.00(+0.00%) | |||
Jun 21, 2021 | 0.0510 | 0 | -0.01(-8.93%) | |||
Jun 18, 2021 | 0.0560 | 0 | +0.01(+9.80%) | |||
Jun 17, 2021 | 0.0510 | 0 | +0.00(+6.25%) | |||
Jun 16, 2021 | 0.0480 | 0 | +0.01(+17.07%) | |||
Jun 15, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Jun 14, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Jun 11, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Jun 10, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 09, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 08, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 07, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jun 04, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Jun 03, 2021 | 0.0380 | 0 | +0.00(+8.57%) | |||
Jun 02, 2021 | 0.0350 | 0 | -0.00(-7.89%) | |||
Jun 01, 2021 | 0.0380 | 0 | +0.01(+26.67%) | |||
May 28, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 27, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 26, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 25, 2021 | 0.0350 | 0 | +0.01(+25.00%) | |||
May 24, 2021 | 0.0280 | 0 | +0.01(+40.00%) | |||
May 21, 2021 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 20, 2021 | 0.0200 | 0 | -0.01(-28.57%) | |||
May 19, 2021 | 0.0280 | 0 | -0.00(-6.67%) | |||
May 18, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 17, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 14, 2021 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 13, 2021 | 0.0300 | 0 | -0.00(-9.09%) | |||
May 12, 2021 | 0.0330 | 0 | -0.00(-5.71%) | |||
May 11, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 10, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 07, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
May 06, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
May 05, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
May 04, 2021 | 0.0410 | 0 | +0.01(+17.14%) | |||
May 03, 2021 | 0.0350 | 0 | +0.01(+25.00%) | |||
Apr 30, 2021 | 0.0280 | 0 | -0.00(-6.67%) | |||
Apr 29, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 28, 2021 | 0.0350 | 0 | -0.00(-7.89%) | |||
Apr 27, 2021 | 0.0380 | 0 | +0.01(+26.67%) | |||
Apr 26, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 23, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 22, 2021 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 21, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Apr 20, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 19, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Apr 16, 2021 | 0.0430 | 0 | +0.00(+4.88%) | |||
Apr 15, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 14, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Apr 13, 2021 | 0.0430 | 0 | +0.00(+0.00%) | |||
Apr 12, 2021 | 0.0430 | 0 | +0.00(+13.16%) | |||
Apr 09, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Apr 08, 2021 | 0.0410 | 0 | +0.01(+24.24%) | |||
Apr 07, 2021 | 0.0330 | 0 | -0.00(-5.71%) | |||
Apr 05, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Apr 02, 2021 | 0.0410 | 0 | +0.00(+7.89%) | |||
Apr 01, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 31, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 30, 2021 | 0.0380 | 0 | +0.00(+0.00%) | |||
Mar 29, 2021 | 0.0380 | 0 | -0.00(-7.32%) | |||
Mar 26, 2021 | 0.0410 | 0 | +0.01(+17.14%) | |||
Mar 25, 2021 | 0.0350 | 0 | -0.01(-14.63%) | |||
Mar 24, 2021 | 0.0410 | 0 | -0.00(-4.65%) | |||
Mar 23, 2021 | 0.0430 | 0 | +0.01(+22.86%) | |||
Mar 22, 2021 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 19, 2021 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 18, 2021 | 0.0350 | 0 | -0.01(-27.08%) | |||
Mar 17, 2021 | 0.0480 | 0 | -0.00(-5.88%) | |||
Mar 16, 2021 | 0.0510 | 0 | +0.00(+10.87%) | |||
Mar 15, 2021 | 0.0460 | 0 | -0.00(-4.17%) | |||
Mar 12, 2021 | 0.0480 | 0 | -0.00(-9.43%) | |||
Mar 11, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Mar 10, 2021 | 0.0560 | 0 | -0.00(-8.20%) | |||
Mar 09, 2021 | 0.0610 | 0 | -0.00(-3.17%) | |||
Mar 08, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Mar 05, 2021 | 0.0630 | 0 | +0.00(+0.00%) | |||
Mar 04, 2021 | 0.0630 | 0 | +0.00(+3.28%) | |||
Mar 03, 2021 | 0.0610 | 0 | +0.00(+0.00%) | |||
Mar 02, 2021 | 0.0610 | 0 | +0.00(+8.93%) | |||
Mar 01, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 26, 2021 | 0.0560 | 0 | -0.01(-11.11%) | |||
Feb 25, 2021 | 0.0630 | 0 | +0.01(+18.87%) | |||
Feb 24, 2021 | 0.0530 | 0 | -0.00(-5.36%) | |||
Feb 23, 2021 | 0.0560 | 0 | +0.01(+16.67%) | |||
Feb 22, 2021 | 0.0480 | 0 | +0.01(+17.07%) | |||
Feb 19, 2021 | 0.0410 | 0 | +0.00(+0.00%) | |||
Feb 18, 2021 | 0.0410 | 0 | -0.01(-26.79%) | |||
Feb 17, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 16, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 12, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 11, 2021 | 0.0560 | 0 | +0.00(+0.00%) | |||
Feb 10, 2021 | 0.0560 | 0 | +0.00(+5.66%) | |||
Feb 09, 2021 | 0.0530 | 0 | +0.00(+10.42%) | |||
Feb 08, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Feb 05, 2021 | 0.0480 | 0 | +0.00(+0.00%) | |||
Feb 04, 2021 | 0.0480 | 0 | -0.01(-17.24%) | |||
Feb 03, 2021 | 0.0580 | 0 | -0.01(-18.31%) | |||
Feb 02, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Feb 01, 2021 | 0.0740 | 0 | +0.00(+4.23%) | |||
Jan 31, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Jan 29, 2021 | 0.0740 | 0 | -0.01(-6.33%) | |||
Jan 28, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Jan 27, 2021 | 0.0790 | 0 | -0.00(-2.47%) | |||
Jan 26, 2021 | 0.0810 | 0 | -0.01(-10.99%) | |||
Jan 25, 2021 | 0.0910 | 0 | +0.01(+5.81%) | |||
Jan 24, 2021 | 0.0860 | 0 | -0.00(-3.37%) | |||
Jan 22, 2021 | 0.0890 | 0 | -0.00(-2.20%) | |||
Jan 21, 2021 | 0.0910 | 0 | -0.00(-3.19%) | |||
Jan 20, 2021 | 0.0940 | 0 | -0.01(-6.93%) | |||
Jan 19, 2021 | 0.1010 | 0 | +0.01(+7.45%) | |||
Jan 18, 2021 | 0.0940 | 0 | +0.00(+3.30%) | |||
Jan 15, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 14, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 13, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 12, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 11, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 10, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 08, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 07, 2021 | 0.0910 | 0 | -0.00(-3.19%) | |||
Jan 06, 2021 | 0.0940 | 0 | +0.01(+5.62%) | |||
Jan 05, 2021 | 0.0890 | 0 | +0.00(+5.95%) |