Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1520 | 0.1702 | 0.1520 | 0.1520 | 0 | -0.02(-11.88%) |
Sep 29, 2009 | 0.1725 | 0.1725 | 0.1702 | 0.1725 | 0 | -0.02(-8.24%) |
Sep 28, 2009 | 0.1880 | 0.1902 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Sep 25, 2009 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.02(+8.43%) | |
Sep 24, 2009 | 0.1780 | 0.1827 | 0.1780 | 0.1780 | 0 | -0.01(-4.04%) |
Sep 23, 2009 | 0.1855 | 0.1952 | 0.1855 | 0.1855 | 0 | -0.01(-6.31%) |
Sep 22, 2009 | 0.1980 | 0.1980 | 0.1902 | 0.1980 | 0 | +0.01(+2.59%) |
Sep 21, 2009 | 0.1930 | 0.1953 | 0.1930 | 0.1930 | 0 | -0.01(-2.53%) |
Sep 18, 2009 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+2.33%) | |
Sep 17, 2009 | 0.1935 | 0.2507 | 0.1935 | 0.1935 | 0 | +0.00(+1.04%) |
Sep 16, 2009 | 0.1915 | 0.2404 | 0.1915 | 0.1915 | 0 | -0.01(-5.20%) |
Sep 15, 2009 | 0.2020 | 0.2149 | 0.2020 | 0.2020 | 0 | +0.00(+0.75%) |
Sep 14, 2009 | 0.2005 | 0.2054 | 0.2005 | 0.2005 | 0 | -0.01(-3.61%) |
Sep 11, 2009 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+1.22%) | |
Sep 10, 2009 | 0.2055 | 0.2055 | 0.2027 | 0.2055 | 0 | +0.00(+2.49%) |
Sep 09, 2009 | 0.2005 | 0.2178 | 0.2005 | 0.2005 | 0 | -0.02(-9.07%) |
Sep 08, 2009 | 0.2205 | 0.2229 | 0.2205 | 0.2205 | 0 | -0.00(-0.50%) |
Sep 04, 2009 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | -0.03(-11.71%) |
Sep 03, 2009 | 0.2510 | 0.2658 | 0.2510 | 0.2510 | 0 | +0.02(+7.04%) |
Sep 02, 2009 | 0.2345 | 0.2755 | 0.2345 | 0.2345 | 0 | -0.01(-4.09%) |
Sep 01, 2009 | 0.2445 | 0.2928 | 0.2445 | 0.2445 | 0 | -0.01(-3.74%) |
Aug 31, 2009 | 0.2540 | 0.2790 | 0.2540 | 0.2540 | 0 | -0.01(-4.51%) |
Aug 28, 2009 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.02(+10.14%) | |
Aug 27, 2009 | 0.2415 | 0.2455 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Aug 26, 2009 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Aug 25, 2009 | 0.2565 | 0.2615 | 0.2565 | 0.2565 | 0 | +0.01(+3.01%) |
Aug 24, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.01(+3.32%) |
Aug 20, 2009 | 0.2410 | 0.2455 | 0.2410 | 0.2410 | 0 | -0.01(-3.21%) |
Aug 19, 2009 | 0.2565 | 0.3584 | 0.2490 | 0.2490 | 0 | -0.02(-5.68%) |
Aug 18, 2009 | 0.2640 | 0.2690 | 0.2640 | 0.2640 | 0 | -0.01(-3.30%) |
Aug 17, 2009 | 0.2730 | 0.3500 | 0.2730 | 0.2730 | 0 | -0.07(-20.52%) |
Aug 14, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.3435 | 0 | +0.08(+31.91%) |
Aug 13, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2604 | 0 | -0.00(-1.36%) |
Aug 12, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2640 | 0 | -0.02(-5.38%) |
Aug 11, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.00(+0.90%) |
Aug 10, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2765 | 0 | -0.00(-0.90%) |
Aug 07, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+3.72%) |
Aug 06, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2690 | 0 | -0.01(-3.58%) |
Aug 05, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+2.76%) |
Aug 04, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2715 | 0 | -0.03(-10.69%) |
Aug 03, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.3040 | 0 | +0.01(+1.84%) |
Jul 31, 2009 | 0.2640 | 0.3178 | 0.2529 | 0.2985 | 0 | +0.04(+16.37%) |
Jul 30, 2009 | 0.2640 | 0.2640 | 0.2529 | 0.2565 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 0.2640 | 0.2640 | 0.2565 | 0.2565 | 0 | -0.01(-2.84%) |
Jul 28, 2009 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 0.2681 | 0.2681 | 0.2640 | 0.2640 | 0 | -0.01(-2.76%) |
Jul 24, 2009 | 0.2715 | 0.2715 | 0.2715 | 0 | -0.01(-2.69%) | |
Jul 23, 2009 | 0.2640 | 0.3282 | 0.2143 | 0.2790 | 0 | +0.01(+1.82%) |
Jul 22, 2009 | 0.2980 | 0.3282 | 0.2143 | 0.2740 | 0 | +0.00(+0.92%) |
Jul 21, 2009 | 0.2980 | 0.3282 | 0.2143 | 0.2715 | 0 | -0.01(-1.81%) |
Jul 07, 2009 | 0.3532 | 0.3532 | 0.2715 | 0.2765 | 0 | -0.01(-4.33%) |
Jul 06, 2009 | 0.3532 | 0.3532 | 0.2882 | 0.2890 | 0 | +0.00(+0.28%) |
Jul 02, 2009 | 0.2882 | 0.2882 | 0.2882 | 0 | -0.03(-9.94%) |